ZMB

ZMB · 美元计价

$92

≈ ￥607.2

-4.00% (-$3.83)

更新于 2026-11-03 10:05:02

24H 最高

$96.33

24H 最低

$91.67

今日开盘

$95.83

24H 成交量

$1.97万

流通市值

—

24H 涨跌额

(-$3.83)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	ASMLBASMLB	$1547.05	$1,602.00	$1,521.96	$9.48万	—	-2.62%
209	RSRReserve Rights	$0.001394	$0.001478	$0.00138	$76.33万	$8,808.67万	-4.39%
192	TRBTellor	$16.23	$16.72	$16.00	$85.45万	$4,344.49万	-2.76%
509	VANAVana	$0.774	$0.834	$0.773	$19.30万	$2,440.14万	-6.63%
130	BABABBABAB	$103.13	$103.93	$99.90	$154.90万	—	2.72%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
592	YBYield Basis	$0.0595	$0.0632	$0.0585	$12.78万	$521.45万	-5.10%
120	CRVCurve DAO Token	$0.2626	$0.2806	$0.262	$173.67万	$4.26亿	-5.78%
115	ETHFIEther.fi	$0.5755	$0.6156	$0.5681	$195.02万	$5.62亿	-5.30%
30	MSTRBMSTRB	$131.94	$137.47	$129.57	$1,580.58万	—	-1.94%
578	ONTOntology	$0.04428	$0.04681	$0.04414	$14.00万	$4,082.70万	-4.61%
62	LITEBLITEB	$698.06	$943.13	$680.48	$555.64万	—	-18.65%
163	TSMBTSMB	$405.39	$416.26	$398.54	$104.12万	—	-1.88%
535	ARPAARPA Chain	$0.01003	$0.01022	$0.00982	$17.70万	$1,502.27万	-0.10%
681	GSBGSB	$899.19	$915.97	$897.59	$3.16万	—	-0.23%
432	TURTLETurtle (turtle.xyz)	$0.0357	$0.0362	$0.0346	$27.34万	$537.74万	2.59%
612	USDSUsds	$1.0012	$1.00	$0.9976	$11.23万	$95.29亿	0.01%
481	EGLDMultiversX (Elrond)	$3.302	$3.42	$3.29	$21.98万	$1.05亿	-2.88%
665	XVSVenus	$2.813	$2.88	$2.77	$4.80万	$4,670.99万	-1.78%
454	AXLAxelar	$0.0414	$0.0448	$0.0413	$25.33万	$4,012.96万	-6.97%