Zerobase

ZBT · 美元计价

$0.0653

≈ ￥0.43098

-1.95% (-$0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.0672

24H 最低

$0.0651

今日开盘

$0.0666

24H 成交量

$39.36万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	ASMLBASMLB	$1558.76	$1,583.68	$1,521.96	$7.19万	—	0.50%
238	RSRReserve Rights	$0.001434	$0.001466	$0.00138	$61.14万	$8,944.26万	2.65%
306	TRBTellor Tributes	$16.24	$16.46	$15.94	$43.58万	$4,624.87万	0.43%
584	VANAVana	$0.78	$0.799	$0.764	$12.46万	$2,418.53万	-0.51%
270	BABABBABAB	$100.33	$103.54	$100.01	$52.29万	—	-2.41%
199	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
608	YBYield Basis	$0.0598	$0.0602	$0.0585	$10.66万	$521.45万	1.18%
109	CRVCurve DAO Token	$0.2612	$0.2679	$0.2598	$182.11万	$4.18亿	-2.03%
133	ETHFIEther.fi	$0.578	$0.5962	$0.5681	$135.89万	$5.78亿	0.09%
43	MSTRBStrategy (bStocks Tokenized St	$136.38	$138.61	$129.04	$858.83万	$4,982.68万	2.36%
566	ONT本体	$0.04488	$0.04527	$0.04375	$14.08万	$4,482.24万	0.72%
108	LITEBLITEB	$678.8	$719.70	$668.31	$185.13万	—	-3.35%
212	TSMBTSMB	$406.2	$408.69	$395.29	$71.83万	—	0.50%
529	ARPAARPA Chain	$0.00995	$0.01022	$0.00964	$16.13万	$1,502.27万	0.20%
662	GSBGSB	$895.48	$906.37	$889.29	$5.66万	—	-1.20%
223	TURTLETurtle (turtle.xyz)	$0.0357	$0.0383	$0.0346	$66.84万	$537.74万	2.88%
447	USDSUSDS	$1.0009	$1.01	$0.9983	$23.46万	$95.72亿	-0.02%
506	EGLDMultiversX	$3.418	$3.43	$3.28	$17.66万	$1.06亿	2.77%
670	XVSVenus	$2.84	$2.86	$2.77	$4.20万	$4,796.26万	1.39%
427	AXLAxelar	$0.0418	$0.043	$0.041	$26.65万	$5,219.44万	-0.95%