Verge

XVG · 美元计价

$0.002122

≈ ￥0.014005

-3.85% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.002238

24H 最低

$0.002122

今日开盘

$0.002207

24H 成交量

$11.13万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	ASMLBASMLB	$1540.13	$1,600.58	$1,521.96	$7.29万	—	-3.45%
241	RSRReserve Rights	$0.001443	$0.001458	$0.00138	$60.75万	$8,808.67万	-0.69%
265	TRBTellor	$15.98	$16.63	$15.96	$56.29万	$4,344.49万	-2.98%
521	VANAVana	$0.769	$0.816	$0.764	$18.34万	$2,440.14万	-5.18%
152	BABABBABAB	$101.82	$103.93	$101.09	$110.30万	—	0.49%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
601	YBYield Basis	$0.0585	$0.0618	$0.0585	$11.81万	$521.45万	-4.72%
117	CRVCurve DAO Token	$0.2608	$0.2758	$0.2605	$184.97万	$4.26亿	-4.33%
119	ETHFIEther.fi	$0.5708	$0.6019	$0.5681	$171.82万	$5.62亿	-4.49%
31	MSTRBMSTRB	$129.55	$137.47	$129.04	$1,466.55万	—	-3.64%
531	ONTOntology	$0.04383	$0.04584	$0.04375	$17.70万	$4,082.70万	-4.01%
57	LITEBLITEB	$689.87	$943.13	$680.48	$596.90万	—	-20.41%
158	TSMBTSMB	$396.88	$416.26	$395.29	$109.10万	—	-4.50%
511	ARPAARPA Chain	$0.00971	$0.01022	$0.00964	$19.09万	$1,502.27万	-1.92%
686	GSBGSB	$891.11	$915.97	$891.04	$2.49万	—	-1.34%
379	TURTLETurtle (turtle.xyz)	$0.0362	$0.037	$0.0346	$34.96万	$537.74万	3.73%
592	USDSUsds	$1.0014	$1.00	$0.9976	$12.61万	$95.29亿	0.04%
495	EGLDMultiversX (Elrond)	$3.3	$3.42	$3.28	$20.73万	$1.05亿	-1.73%
667	XVSVenus	$2.799	$2.86	$2.77	$4.14万	$4,670.99万	-1.20%
407	AXLAxelar	$0.0413	$0.0446	$0.041	$31.33万	$4,012.96万	-5.71%