Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-03 03:30:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,500.22万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	ASMLBASMLB	$1541.1	$1,602.00	$1,534.83	$10.28万	—	-2.21%
180	RSRReserve Rights	$0.001395	$0.0015	$0.001391	$89.23万	$8,808.67万	-6.00%
189	TRBTellor	$16.17	$16.79	$16.15	$82.76万	$4,344.49万	-2.88%
519	VANAVana	$0.785	$0.834	$0.782	$18.66万	$2,440.14万	-4.73%
122	BABABBABAB	$102.57	$103.93	$98.84	$167.70万	—	3.63%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
573	YBYield Basis	$0.0591	$0.0632	$0.0587	$13.55万	$521.45万	-5.74%
135	CRVCurve DAO Token	$0.2674	$0.2817	$0.2651	$144.86万	$4.26亿	-3.19%
113	ETHFIEther.fi	$0.5746	$0.6177	$0.5712	$195.80万	$5.62亿	-5.42%
32	MSTRBMSTRB	$132.41	$137.47	$131.11	$1,521.29万	—	-0.98%
583	ONTOntology	$0.04449	$0.0469	$0.04439	$12.46万	$4,082.70万	-4.53%
59	LITEBLITEB	$692.14	$943.13	$687.64	$541.92万	—	-18.40%
166	TSMBTSMB	$403.01	$416.26	$401.90	$98.90万	—	-1.62%
500	ARPAARPA Chain	$0.00993	$0.01012	$0.00982	$20.49万	$1,502.27万	-1.00%
681	GSBGSB	$904.28	$915.97	$894.55	$2.84万	—	1.09%
522	TURTLETurtle (turtle.xyz)	$0.0348	$0.0353	$0.0343	$18.20万	$537.74万	0.87%
567	USDSUsds	$1.0012	$1.00	$0.9976	$14.31万	$95.29亿	0.00%
488	EGLDMultiversX (Elrond)	$3.324	$3.43	$3.31	$21.68万	$1.05亿	-1.83%
659	XVSVenus	$2.799	$2.88	$2.79	$5.50万	$4,670.99万	-2.41%
436	AXLAxelar	$0.0421	$0.0452	$0.042	$27.07万	$4,012.96万	-4.54%