WAX
WAXP · 美元计价
$0.0034
≈ ￥0.02244
-5.82% (-$0.00)
更新于 2026-11-15 14:25:02
← 返回行情列表
24H 最高
$0.00361
24H 最低
$0.00327
今日开盘
$0.00361
24H 成交量
$16.64万
流通市值
$1,241.75万
24H 涨跌额
(-$0.00)
历史最高
$5.0122
最高日期
2017-12-21
历史最低
$0.00348
最低日期
2026-08-01
WAXP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
ASMLBASMLB
|
$1473.71 | $1,484.45 | $1,456.94 | $3.15万 | — | -0.37% |
| 194 |
RSRReserve Rights
|
$0.001339 | $0.001454 | $0.001284 | $100.04万 | $8,654.95万 | -7.27% |
| 180 |
TRBTellor
|
$13.04 | $14.23 | $12.28 | $113.74万 | $3,559.98万 | -8.36% |
| 143 |
VANAVana
|
$0.643 | $0.697 | $0.607 | $172.52万 | $2,016.93万 | -7.75% |
| 486 |
BABABBABAB
|
$92.71 | $93.93 | $91.40 | $20.92万 | — | -1.11% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 432 |
YBYield Basis
|
$0.0424 | $0.0472 | $0.0405 | $29.30万 | $386.75万 | -10.17% |
| 100 |
CRVCurve DAO Token
|
$0.2076 | $0.232 | $0.1959 | $302.54万 | $3.39亿 | -10.52% |
| 70 |
ETHFIEther.fi
|
$0.5009 | $0.5693 | $0.4685 | $533.74万 | $4.95亿 | -12.02% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.98 | $107.77 | $94.99 | $2,293.74万 | $4,982.68万 | -7.92% |
| 404 |
ONT本体
|
$0.03681 | $0.04058 | $0.03558 | $32.49万 | $3,513.77万 | -8.86% |
| 350 |
LITEBLITEB
|
$578.93 | $583.70 | $564.15 | $41.37万 | — | -0.66% |
| 452 |
TSMBTSMB
|
$391.6 | $395.20 | $388.62 | $27.03万 | — | -0.91% |
| 453 |
ARPAARPA Chain
|
$0.0081 | $0.00874 | $0.00773 | $26.94万 | $1,256.69万 | -7.22% |
| 630 |
GSBGSB
|
$912.7 | $914.81 | $905.85 | $5,123.20 | — | 0.15% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0294 | $0.0313 | $0.0282 | $22.21万 | $464.24万 | -6.07% |
| 310 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.05万 | $85.39亿 | -0.05% |
| 271 |
EGLDMultiversX (Elrond)
|
$2.61 | $2.81 | $2.47 | $59.37万 | $8,341.37万 | -7.22% |
| 459 |
XVSVenus
|
$2.33 | $2.48 | $2.20 | $24.69万 | $3,882.29万 | -6.05% |
| 293 |
AXLAxelar
|
$0.0323 | $0.0361 | $0.0308 | $52.61万 | $3,179.39万 | -10.53% |