VSTB

VSTB · 美元计价

$135.19

≈ ￥892.254

-3.70% (-$5.19)

更新于 2026-11-03 11:50:02

24H 最高

$141.77

24H 最低

$134.40

今日开盘

$140.38

24H 成交量

$7.44万

流通市值

—

24H 涨跌额

(-$5.19)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	ASMLBASMLB	$1541.97	$1,602.00	$1,521.96	$9.50万	—	-3.48%
244	RSRReserve Rights	$0.001397	$0.001471	$0.00138	$62.26万	$8,808.67万	-4.05%
183	TRBTellor	$16.11	$16.63	$16.00	$90.28万	$4,344.49万	-2.95%
521	VANAVana	$0.77	$0.831	$0.768	$18.85万	$2,440.14万	-7.34%
148	BABABBABAB	$102.56	$103.93	$101.12	$123.46万	—	0.81%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
589	YBYield Basis	$0.0591	$0.0629	$0.0585	$13.17万	$521.45万	-6.04%
115	CRVCurve DAO Token	$0.2628	$0.2792	$0.2612	$185.94万	$4.26亿	-5.60%
116	ETHFIEther.fi	$0.5765	$0.6144	$0.5681	$185.71万	$5.62亿	-5.85%
30	MSTRBMSTRB	$130.92	$137.47	$129.57	$1,554.34万	—	-3.35%
549	ONTOntology	$0.04413	$0.04675	$0.04379	$16.54万	$4,082.70万	-5.60%
62	LITEBLITEB	$690.47	$943.13	$680.48	$572.07万	—	-20.98%
168	TSMBTSMB	$403.44	$416.26	$398.54	$101.29万	—	-3.01%
518	ARPAARPA Chain	$0.00985	$0.01022	$0.0098	$19.08万	$1,502.27万	-2.19%
680	GSBGSB	$896.96	$915.97	$896.84	$3.18万	—	-0.56%
408	TURTLETurtle (turtle.xyz)	$0.0361	$0.0364	$0.0346	$31.51万	$537.74万	3.44%
611	USDSUsds	$1.0012	$1.00	$0.9976	$11.29万	$95.29亿	0.18%
477	EGLDMultiversX (Elrond)	$3.311	$3.42	$3.28	$22.66万	$1.05亿	-2.65%
664	XVSVenus	$2.809	$2.88	$2.77	$4.91万	$4,670.99万	-2.47%
451	AXLAxelar	$0.0413	$0.0448	$0.0411	$26.04万	$4,012.96万	-7.81%