Usual

USUAL · 美元计价

$0.00989

≈ ￥0.065274

-2.85% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.01036

24H 最低

$0.00962

今日开盘

$0.01018

24H 成交量

$94.41万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	ASMLBASMLB	$1560.53	$1,600.58	$1,521.96	$7.02万	—	-2.15%
238	RSRReserve Rights	$0.001423	$0.001458	$0.00138	$62.60万	$8,808.67万	-0.84%
250	TRBTellor	$16.02	$16.63	$15.94	$58.88万	$4,344.49万	-2.61%
517	VANAVana	$0.775	$0.816	$0.764	$18.59万	$2,440.14万	-4.08%
152	BABABBABAB	$102.13	$103.93	$101.09	$110.56万	—	0.72%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
620	YBYield Basis	$0.0589	$0.0615	$0.0585	$10.70万	$521.45万	-3.76%
113	CRVCurve DAO Token	$0.2631	$0.2758	$0.2605	$185.56万	$4.26亿	-4.05%
121	ETHFIEther.fi	$0.5751	$0.5974	$0.5681	$167.29万	$5.62亿	-3.38%
31	MSTRBMSTRB	$130.67	$137.47	$129.04	$1,436.04万	—	-2.81%
537	ONTOntology	$0.04416	$0.04573	$0.04375	$17.60万	$4,082.70万	-3.14%
59	LITEBLITEB	$698.75	$943.13	$680.48	$601.65万	—	-19.58%
153	TSMBTSMB	$401.37	$416.01	$395.29	$109.71万	—	-3.52%
509	ARPAARPA Chain	$0.00983	$0.01022	$0.00964	$19.08万	$1,502.27万	-0.91%
686	GSBGSB	$893.7	$915.97	$889.29	$2.49万	—	-1.19%
396	TURTLETurtle (turtle.xyz)	$0.0364	$0.037	$0.0346	$32.30万	$537.74万	3.70%
557	USDSUsds	$1.0013	$1.00	$0.9979	$16.10万	$95.29亿	0.05%
493	EGLDMultiversX (Elrond)	$3.348	$3.42	$3.28	$20.74万	$1.05亿	-0.80%
666	XVSVenus	$2.812	$2.86	$2.77	$4.26万	$4,670.99万	-0.64%
402	AXLAxelar	$0.0416	$0.0446	$0.041	$31.57万	$4,012.96万	-5.02%