SUN
SUN · 美元计价
$0.01502
≈ ￥0.099132
-1.38% (-$0.00)
更新于 2026-11-14 08:55:01
← 返回行情列表
24H 最高
$0.01523
24H 最低
$0.01498
今日开盘
$0.01523
24H 成交量
$45.09万
流通市值
$2.90亿
24H 涨跌额
(-$0.00)
历史最高
$66.45
最高日期
2020-09-10
历史最低
$0.00459
最低日期
2022-11-01
SUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
ASMLBASMLB
|
$1478.96 | $1,520.01 | $1,465.00 | $9.59万 | — | -2.11% |
| 202 |
RSRReserve Rights
|
$0.001456 | $0.001505 | $0.001419 | $83.70万 | $9,088.09万 | -1.69% |
| 269 |
TRBTellor
|
$14.43 | $14.93 | $14.03 | $47.31万 | $3,887.92万 | -2.30% |
| 148 |
VANAVana
|
$0.704 | $0.744 | $0.673 | $139.47万 | $2,253.13万 | 0.29% |
| 143 |
BABABBABAB
|
$93.89 | $96.28 | $91.54 | $146.12万 | — | -1.18% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 537 |
YBYield Basis
|
$0.0476 | $0.0487 | $0.0467 | $12.92万 | $419.09万 | -2.06% |
| 127 |
CRVCurve DAO Token
|
$0.2315 | $0.2428 | $0.2255 | $169.78万 | $3.65亿 | -4.34% |
| 71 |
ETHFIEther.fi
|
$0.5618 | $0.6419 | $0.5586 | $508.58万 | $5.58亿 | -12.14% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$109.73 | $114.81 | $108.34 | $1,236.36万 | $4,982.68万 | -3.80% |
| 556 |
ONT本体
|
$0.04081 | $0.04183 | $0.03983 | $11.16万 | $3,727.95万 | -1.62% |
| 182 |
LITEBLITEB
|
$583.07 | $644.03 | $570.00 | $97.63万 | — | -8.78% |
| 203 |
TSMBTSMB
|
$395.18 | $412.50 | $391.97 | $83.31万 | — | -3.46% |
| 506 |
ARPAARPA Chain
|
$0.00885 | $0.00909 | $0.00861 | $15.72万 | $1,345.77万 | -0.90% |
| 626 |
GSBGSB
|
$911.03 | $923.31 | $903.50 | $1.27万 | — | -0.63% |
| 442 |
TURTLETurtle (turtle.xyz)
|
$0.0317 | $0.0326 | $0.0309 | $21.24万 | $481.51万 | -2.46% |
| 459 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $20.16万 | $85.51亿 | 0.09% |
| 384 |
EGLDMultiversX (Elrond)
|
$2.868 | $3.02 | $2.84 | $28.01万 | $9,144.40万 | -2.25% |
| 558 |
XVSVenus
|
$2.532 | $2.63 | $2.51 | $11.11万 | $4,244.36万 | -3.65% |
| 224 |
AXLAxelar
|
$0.0366 | $0.0386 | $0.0342 | $67.93万 | $3,420.70万 | 1.39% |