StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-04 06:55:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$107.53万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	ASMLBASMLB	$1572.6	$1,583.68	$1,524.15	$7.97万	—	2.44%
237	RSRReserve Rights	$0.001431	$0.001466	$0.001386	$59.26万	$8,944.26万	2.73%
400	TRBTellor Tributes	$16.36	$16.46	$15.94	$28.81万	$4,624.87万	0.43%
587	VANAVana	$0.783	$0.799	$0.764	$11.35万	$2,418.53万	-0.38%
289	BABABBABAB	$100.7	$103.54	$100.01	$45.68万	—	-1.05%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
610	YBYield Basis	$0.0605	$0.061	$0.0585	$9.97万	$521.45万	1.34%
132	CRVCurve DAO Token	$0.2625	$0.2666	$0.2575	$133.85万	$4.18亿	-1.09%
137	ETHFIEther.fi	$0.579	$0.5962	$0.5688	$121.10万	$5.78亿	0.33%
47	MSTRBStrategy (bStocks Tokenized St	$136.18	$138.61	$129.04	$771.06万	$4,982.68万	3.50%
570	ONT本体	$0.04504	$0.04527	$0.04375	$12.48万	$4,482.24万	1.08%
122	LITEBLITEB	$687.34	$719.70	$668.31	$146.73万	—	-0.35%
216	TSMBTSMB	$410.7	$413.11	$395.29	$67.22万	—	2.36%
548	ARPAARPA Chain	$0.00993	$0.01022	$0.00964	$14.09万	$1,502.27万	-1.59%
657	GSBGSB	$896.45	$903.87	$889.29	$5.89万	—	-0.34%
228	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0354	$63.44万	$537.74万	0.00%
424	USDSUSDS	$1.001	$1.01	$0.9983	$25.63万	$95.72亿	-0.04%
492	EGLDMultiversX	$3.415	$3.45	$3.28	$17.73万	$1.06亿	2.95%
669	XVSVenus	$2.847	$2.86	$2.79	$4.01万	$4,796.26万	1.64%
428	AXLAxelar	$0.0418	$0.043	$0.041	$24.68万	$5,219.44万	0.00%