Spark

SPK · 美元计价

$0.016411

≈ ￥0.108313

-3.07% (-$0.00)

更新于 2026-11-03 05:30:02

24H 最高

$0.017116

24H 最低

$0.01631

今日开盘

$0.016931

24H 成交量

$38.76万

流通市值

$2,803.83万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	ASMLBASMLB	$1533.59	$1,602.00	$1,521.96	$10.66万	—	-2.85%
186	RSRReserve Rights	$0.001386	$0.0015	$0.00138	$87.59万	$8,808.67万	-7.23%
187	TRBTellor	$16.22	$16.79	$16.00	$87.48万	$4,344.49万	-2.76%
516	VANAVana	$0.784	$0.834	$0.777	$19.25万	$2,440.14万	-4.85%
122	BABABBABAB	$101.75	$103.93	$98.84	$172.16万	—	2.81%
212	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
581	YBYield Basis	$0.0594	$0.0632	$0.0585	$13.62万	$521.45万	-4.96%
118	CRVCurve DAO Token	$0.2653	$0.2817	$0.2626	$177.63万	$4.26亿	-4.53%
114	ETHFIEther.fi	$0.5749	$0.6177	$0.5681	$203.84万	$5.62亿	-6.26%
30	MSTRBMSTRB	$131.83	$137.47	$129.57	$1,624.03万	—	-1.72%
582	ONTOntology	$0.04439	$0.0469	$0.04414	$13.51万	$4,082.70万	-4.91%
60	LITEBLITEB	$688.33	$943.13	$680.48	$569.20万	—	-18.87%
164	TSMBTSMB	$401.16	$416.26	$398.54	$104.71万	—	-2.24%
504	ARPAARPA Chain	$0.01001	$0.0101	$0.00982	$20.65万	$1,502.27万	-0.89%
683	GSBGSB	$899.16	$915.97	$894.57	$2.94万	—	0.37%
477	TURTLETurtle (turtle.xyz)	$0.0354	$0.0356	$0.0343	$23.12万	$537.74万	2.61%
574	USDSUsds	$1.0013	$1.00	$0.9976	$14.17万	$95.29亿	0.02%
488	EGLDMultiversX (Elrond)	$3.32	$3.43	$3.29	$21.85万	$1.05亿	-1.92%
662	XVSVenus	$2.798	$2.88	$2.77	$5.43万	$4,670.99万	-2.07%
452	AXLAxelar	$0.0419	$0.045	$0.0417	$26.07万	$4,012.96万	-6.47%