SMCIB
SMCIB · 美元计价
$26.2
≈ ￥172.92
-0.80% (-$0.21)
更新于 2026-11-14 23:15:02
← 返回行情列表
24H 最高
$26.91
24H 最低
$25.90
今日开盘
$26.41
24H 成交量
$5.37万
流通市值
—
24H 涨跌额
(-$0.21)
历史最高
$45.71
最高日期
2026-10-01
历史最低
$29.29
最低日期
2026-08-01
SMCIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
ASMLBASMLB
|
$1474.3 | $1,497.70 | $1,465.00 | $4.60万 | — | 0.24% |
| 151 |
RSRReserve Rights
|
$0.001394 | $0.001468 | $0.001391 | $105.89万 | $9,088.09万 | -3.26% |
| 243 |
TRBTellor
|
$13.53 | $14.73 | $13.45 | $52.08万 | $3,887.92万 | -7.96% |
| 144 |
VANAVana
|
$0.659 | $0.738 | $0.657 | $120.31万 | $2,253.13万 | -9.85% |
| 429 |
BABABBABAB
|
$93.51 | $94.49 | $93.34 | $21.85万 | — | -0.60% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 453 |
YBYield Basis
|
$0.0454 | $0.0484 | $0.0451 | $19.41万 | $419.09万 | -5.42% |
| 116 |
CRVCurve DAO Token
|
$0.2182 | $0.234 | $0.217 | $176.68万 | $3.65亿 | -6.35% |
| 80 |
ETHFIEther.fi
|
$0.5241 | $0.5884 | $0.5209 | $341.81万 | $5.58亿 | -9.31% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$103.89 | $113.10 | $103.84 | $1,083.76万 | $4,982.68万 | -5.62% |
| 496 |
ONT本体
|
$0.03864 | $0.04127 | $0.03856 | $15.94万 | $3,727.95万 | -6.24% |
| 314 |
LITEBLITEB
|
$579.38 | $598.85 | $570.00 | $37.22万 | — | 0.45% |
| 277 |
TSMBTSMB
|
$393.08 | $401.00 | $391.97 | $42.93万 | — | -0.22% |
| 452 |
ARPAARPA Chain
|
$0.00833 | $0.00909 | $0.00827 | $19.62万 | $1,345.77万 | -6.19% |
| 626 |
GSBGSB
|
$908.01 | $915.97 | $903.50 | $8,966.80 | — | -0.24% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0302 | $0.0324 | $0.03 | $20.30万 | $481.51万 | -3.21% |
| 432 |
USDSUsds
|
$1.0005 | $1.00 | $0.9976 | $21.76万 | $85.51亿 | -0.03% |
| 352 |
EGLDMultiversX (Elrond)
|
$2.679 | $2.99 | $2.66 | $31.56万 | $9,144.40万 | -9.83% |
| 477 |
XVSVenus
|
$2.346 | $2.57 | $2.34 | $17.25万 | $4,244.36万 | -8.57% |
| 225 |
AXLAxelar
|
$0.0338 | $0.0386 | $0.0337 | $58.42万 | $3,420.70万 | -6.89% |