Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 09:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	ASMLBASMLB	$1541.93	$1,602.00	$1,521.96	$10.80万	—	-3.18%
208	RSRReserve Rights	$0.00139	$0.001478	$0.00138	$77.15万	$8,808.67万	-5.51%
192	TRBTellor	$16.28	$16.78	$16.00	$85.28万	$4,344.49万	-2.75%
511	VANAVana	$0.777	$0.834	$0.775	$19.15万	$2,440.14万	-6.50%
124	BABABBABAB	$102.11	$103.93	$99.12	$169.86万	—	2.88%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
593	YBYield Basis	$0.0599	$0.0632	$0.0585	$12.66万	$521.45万	-4.77%
122	CRVCurve DAO Token	$0.2645	$0.2817	$0.2626	$171.35万	$4.26亿	-5.67%
115	ETHFIEther.fi	$0.5801	$0.6156	$0.5681	$199.61万	$5.62亿	-5.06%
30	MSTRBMSTRB	$132.2	$137.47	$129.57	$1,596.86万	—	-2.13%
579	ONTOntology	$0.04438	$0.04681	$0.04414	$14.02万	$4,082.70万	-4.68%
62	LITEBLITEB	$694.21	$943.13	$680.48	$559.91万	—	-18.86%
163	TSMBTSMB	$405.11	$416.26	$398.54	$103.34万	—	-1.99%
532	ARPAARPA Chain	$0.01009	$0.01022	$0.00982	$17.96万	$1,502.27万	0.60%
683	GSBGSB	$900.32	$915.97	$897.59	$3.13万	—	0.01%
431	TURTLETurtle (turtle.xyz)	$0.0357	$0.0362	$0.0346	$27.70万	$537.74万	2.29%
631	USDSUsds	$1.0013	$1.00	$0.9976	$10.01万	$95.29亿	0.01%
483	EGLDMultiversX (Elrond)	$3.329	$3.42	$3.29	$21.86万	$1.05亿	-2.69%
664	XVSVenus	$2.81	$2.88	$2.77	$4.97万	$4,670.99万	-2.16%
455	AXLAxelar	$0.0415	$0.0448	$0.0414	$25.32万	$4,012.96万	-7.16%