Siacoin

SC · 美元计价

$0.000719

≈ ￥0.0047454

-3.36% (-$0.00)

更新于 2026-11-03 04:45:02

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000744

24H 成交量

$20.60万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	ASMLBASMLB	$1521.96	$1,602.00	$1,521.96	$10.55万	—	-3.53%
184	RSRReserve Rights	$0.001386	$0.0015	$0.00138	$88.65万	$8,808.67万	-7.23%
187	TRBTellor	$16.17	$16.79	$16.00	$87.48万	$4,344.49万	-3.06%
515	VANAVana	$0.78	$0.834	$0.777	$19.21万	$2,440.14万	-5.23%
123	BABABBABAB	$101.83	$103.93	$98.84	$171.25万	—	2.89%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
578	YBYield Basis	$0.0592	$0.0632	$0.0585	$13.83万	$521.45万	-5.43%
119	CRVCurve DAO Token	$0.2651	$0.2817	$0.2626	$176.35万	$4.26亿	-4.95%
113	ETHFIEther.fi	$0.5722	$0.6177	$0.5681	$202.46万	$5.62亿	-6.43%
30	MSTRBMSTRB	$130.11	$137.47	$129.57	$1,605.40万	—	-2.90%
583	ONTOntology	$0.04433	$0.0469	$0.04414	$13.10万	$4,082.70万	-5.03%
59	LITEBLITEB	$691.08	$943.13	$682.27	$562.19万	—	-18.54%
163	TSMBTSMB	$399.81	$416.26	$399.23	$103.53万	—	-2.58%
506	ARPAARPA Chain	$0.00991	$0.01012	$0.00982	$20.40万	$1,502.27万	-1.59%
681	GSBGSB	$899.76	$915.97	$894.57	$2.93万	—	0.58%
482	TURTLETurtle (turtle.xyz)	$0.0351	$0.0355	$0.0343	$22.16万	$537.74万	1.74%
573	USDSUsds	$1.0013	$1.00	$0.9976	$14.30万	$95.29亿	0.02%
498	EGLDMultiversX (Elrond)	$3.319	$3.43	$3.29	$21.24万	$1.05亿	-2.18%
660	XVSVenus	$2.791	$2.88	$2.77	$5.59万	$4,670.99万	-2.48%
447	AXLAxelar	$0.042	$0.0452	$0.0417	$26.64万	$4,012.96万	-6.46%