The Sandbox

SAND · 美元计价

$0.04402

≈ ￥0.290532

-5.29% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.04687

24H 最低

$0.04387

今日开盘

$0.04648

24H 成交量

$78.36万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	ASMLBASMLB	$1543.83	$1,602.00	$1,521.96	$9.51万	—	-2.83%
209	RSRReserve Rights	$0.00139	$0.001478	$0.00138	$76.46万	$8,808.67万	-5.18%
192	TRBTellor	$16.25	$16.77	$16.00	$85.06万	$4,344.49万	-3.04%
509	VANAVana	$0.774	$0.834	$0.774	$19.21万	$2,440.14万	-6.86%
128	BABABBABAB	$102.73	$103.93	$99.68	$159.59万	—	2.75%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
591	YBYield Basis	$0.0596	$0.0632	$0.0585	$12.85万	$521.45万	-5.10%
120	CRVCurve DAO Token	$0.2633	$0.2806	$0.2624	$173.66万	$4.26亿	-6.10%
115	ETHFIEther.fi	$0.5775	$0.6156	$0.5681	$196.69万	$5.62亿	-5.31%
30	MSTRBMSTRB	$131.93	$137.47	$129.57	$1,579.39万	—	-2.43%
580	ONTOntology	$0.04442	$0.04681	$0.04414	$13.97万	$4,082.70万	-4.78%
62	LITEBLITEB	$693.15	$943.13	$680.48	$555.01万	—	-18.71%
162	TSMBTSMB	$404.84	$416.26	$398.54	$104.43万	—	-2.04%
539	ARPAARPA Chain	$0.01005	$0.01022	$0.00982	$17.60万	$1,502.27万	0.10%
681	GSBGSB	$899.19	$915.97	$897.59	$3.16万	—	-0.14%
433	TURTLETurtle (turtle.xyz)	$0.0357	$0.0362	$0.0346	$27.50万	$537.74万	2.29%
610	USDSUsds	$1.0012	$1.00	$0.9976	$11.24万	$95.29亿	0.02%
483	EGLDMultiversX (Elrond)	$3.306	$3.42	$3.29	$21.92万	$1.05亿	-2.94%
664	XVSVenus	$2.81	$2.88	$2.77	$4.90万	$4,670.99万	-1.92%
455	AXLAxelar	$0.0413	$0.0448	$0.0413	$25.31万	$4,012.96万	-7.61%