SuperRare
RARE · 美元计价
$0.00838
≈ ￥0.055308
-11.23% (-$0.00)
更新于 2026-11-15 12:25:01
← 返回行情列表
24H 最高
$0.00949
24H 最低
$0.00822
今日开盘
$0.00944
24H 成交量
$35.67万
流通市值
$634.01万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-10-01
历史最低
$0.0081
最低日期
2025-10-01
RARE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
ASMLBASMLB
|
$1478.19 | $1,484.45 | $1,456.94 | $3.11万 | — | 0.05% |
| 186 |
RSRReserve Rights
|
$0.001339 | $0.001454 | $0.001284 | $112.46万 | $8,654.95万 | -5.84% |
| 184 |
TRBTellor
|
$13.12 | $14.25 | $12.28 | $114.04万 | $3,559.98万 | -7.28% |
| 140 |
VANAVana
|
$0.647 | $0.698 | $0.607 | $175.25万 | $2,016.93万 | -6.91% |
| 490 |
BABABBABAB
|
$92.65 | $93.93 | $91.40 | $20.64万 | — | -1.10% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 399 |
YBYield Basis
|
$0.0429 | $0.0475 | $0.0405 | $33.07万 | $386.75万 | -8.92% |
| 100 |
CRVCurve DAO Token
|
$0.2083 | $0.2323 | $0.1959 | $303.44万 | $3.39亿 | -8.60% |
| 73 |
ETHFIEther.fi
|
$0.5052 | $0.5721 | $0.4685 | $522.40万 | $4.95亿 | -9.59% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$100.15 | $107.77 | $94.99 | $2,107.95万 | $4,982.68万 | -6.36% |
| 405 |
ONT本体
|
$0.03708 | $0.04059 | $0.03558 | $31.66万 | $3,513.77万 | -8.10% |
| 362 |
LITEBLITEB
|
$579.46 | $583.72 | $564.15 | $39.01万 | — | -0.46% |
| 451 |
TSMBTSMB
|
$392.08 | $395.23 | $388.62 | $26.75万 | — | -0.69% |
| 455 |
ARPAARPA Chain
|
$0.00812 | $0.00878 | $0.00773 | $25.98万 | $1,256.69万 | -6.56% |
| 629 |
GSBGSB
|
$912.41 | $914.81 | $905.85 | $5,443.75 | — | 0.23% |
| 485 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.41万 | $464.24万 | -4.50% |
| 303 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $50.50万 | $85.39亿 | -0.05% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.608 | $2.83 | $2.47 | $59.82万 | $8,341.37万 | -7.09% |
| 458 |
XVSVenus
|
$2.338 | $2.49 | $2.20 | $24.59万 | $3,882.29万 | -5.84% |
| 287 |
AXLAxelar
|
$0.0326 | $0.0363 | $0.0308 | $54.18万 | $3,179.39万 | -9.44% |