Pump.fun

PUMP · 美元计价

$0.00392

≈ ￥0.025872

-4.18% (-$0.00)

更新于 2026-11-03 14:50:02

24H 最高

$0.004221

24H 最低

$0.003873

今日开盘

$0.004091

24H 成交量

$815.45万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	ASMLBASMLB	$1529.5	$1,602.00	$1,521.96	$9.64万	—	-4.26%
263	RSRReserve Rights	$0.00143	$0.001455	$0.00138	$56.94万	$8,808.67万	0.35%
245	TRBTellor	$16	$16.63	$15.99	$59.36万	$4,344.49万	-2.14%
525	VANAVana	$0.765	$0.816	$0.765	$18.67万	$2,440.14万	-5.79%
151	BABABBABAB	$101.33	$103.93	$101.09	$113.09万	—	-0.24%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
594	YBYield Basis	$0.0588	$0.0619	$0.0585	$12.33万	$521.45万	-4.85%
114	CRVCurve DAO Token	$0.2622	$0.2758	$0.2612	$184.23万	$4.26亿	-3.92%
118	ETHFIEther.fi	$0.572	$0.6035	$0.5681	$176.87万	$5.62亿	-4.17%
29	MSTRBMSTRB	$129.68	$137.47	$129.04	$1,526.63万	—	-3.37%
526	ONTOntology	$0.04393	$0.0459	$0.04379	$18.44万	$4,082.70万	-4.13%
58	LITEBLITEB	$684.56	$943.13	$680.48	$591.66万	—	-21.37%
163	TSMBTSMB	$398.57	$416.26	$397.33	$103.63万	—	-3.72%
508	ARPAARPA Chain	$0.0097	$0.01022	$0.0097	$19.36万	$1,502.27万	-2.22%
685	GSBGSB	$893.71	$915.97	$893.71	$2.72万	—	-0.81%
376	TURTLETurtle (turtle.xyz)	$0.0359	$0.037	$0.0346	$35.92万	$537.74万	2.28%
590	USDSUsds	$0.9984	$1.00	$0.9976	$12.63万	$95.29亿	-0.27%
486	EGLDMultiversX (Elrond)	$3.3	$3.42	$3.28	$21.64万	$1.05亿	-1.32%
671	XVSVenus	$2.793	$2.86	$2.77	$4.00万	$4,670.99万	-1.27%
411	AXLAxelar	$0.0411	$0.0446	$0.041	$31.30万	$4,012.96万	-6.38%