Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-03 07:20:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,864.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	ASMLBASMLB	$1538.31	$1,602.00	$1,521.96	$10.97万	—	-2.59%
198	RSRReserve Rights	$0.00139	$0.001483	$0.00138	$81.76万	$8,808.67万	-5.64%
188	TRBTellor	$16.25	$16.79	$16.00	$87.75万	$4,344.49万	-2.87%
516	VANAVana	$0.784	$0.834	$0.777	$18.93万	$2,440.14万	-5.54%
124	BABABBABAB	$101.95	$103.93	$98.89	$171.00万	—	3.00%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
584	YBYield Basis	$0.0597	$0.0632	$0.0585	$13.13万	$521.45万	-4.63%
121	CRVCurve DAO Token	$0.2651	$0.2817	$0.2626	$172.95万	$4.26亿	-4.61%
115	ETHFIEther.fi	$0.576	$0.6177	$0.5681	$203.42万	$5.62亿	-6.16%
30	MSTRBMSTRB	$131.68	$137.47	$129.57	$1,648.31万	—	-2.35%
568	ONTOntology	$0.04457	$0.0469	$0.04414	$14.85万	$4,082.70万	-4.62%
61	LITEBLITEB	$697.37	$943.13	$680.48	$571.71万	—	-17.89%
161	TSMBTSMB	$403.19	$416.26	$398.54	$106.75万	—	-1.99%
539	ARPAARPA Chain	$0.01006	$0.01015	$0.00982	$17.74万	$1,502.27万	1.00%
683	GSBGSB	$900.4	$915.97	$894.93	$3.06万	—	0.58%
454	TURTLETurtle (turtle.xyz)	$0.0358	$0.0361	$0.0344	$25.76万	$537.74万	3.77%
575	USDSUsds	$1.0013	$1.00	$0.9976	$14.07万	$95.29亿	0.01%
484	EGLDMultiversX (Elrond)	$3.322	$3.43	$3.29	$22.19万	$1.05亿	-2.50%
663	XVSVenus	$2.801	$2.88	$2.77	$5.33万	$4,670.99万	-2.37%
452	AXLAxelar	$0.0419	$0.0449	$0.0416	$25.85万	$4,012.96万	-5.84%