Polymesh

POLYX · 美元计价

$0.03178

≈ ￥0.209748

0.47% ($0.00)

更新于 2026-11-04 05:30:01

24H 最高

$0.03199

24H 最低

$0.03094

今日开盘

$0.03163

24H 成交量

$22.16万

流通市值

$4,236.49万

24H 涨跌额

($0.00)

历史最高

$0.7575

最高日期

2024-03-01

历史最低

$0.0217

最低日期

2025-10-01

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	ASMLBASMLB	$1569.32	$1,583.68	$1,524.15	$7.95万	—	2.40%
236	RSRReserve Rights	$0.001436	$0.001466	$0.001386	$59.30万	$8,944.26万	3.61%
400	TRBTellor Tributes	$16.35	$16.46	$15.94	$29.09万	$4,624.87万	0.80%
578	VANAVana	$0.783	$0.799	$0.764	$12.26万	$2,418.53万	0.00%
287	BABABBABAB	$100.7	$103.54	$100.01	$45.71万	—	-1.03%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
607	YBYield Basis	$0.0607	$0.061	$0.0585	$10.21万	$521.45万	2.19%
132	CRVCurve DAO Token	$0.26	$0.2678	$0.2575	$133.61万	$4.18亿	-2.07%
138	ETHFIEther.fi	$0.5748	$0.5962	$0.5688	$122.55万	$5.78亿	0.10%
46	MSTRBStrategy (bStocks Tokenized St	$135.86	$138.61	$129.04	$774.19万	$4,982.68万	3.10%
550	ONT本体	$0.04507	$0.04527	$0.04375	$13.87万	$4,482.24万	1.51%
124	LITEBLITEB	$690.78	$719.70	$668.31	$146.36万	—	0.29%
218	TSMBTSMB	$409.86	$410.76	$395.29	$65.80万	—	2.17%
518	ARPAARPA Chain	$0.00998	$0.01022	$0.00964	$15.92万	$1,502.27万	-0.40%
656	GSBGSB	$896	$903.87	$889.29	$5.98万	—	-0.41%
221	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0354	$64.66万	$537.74万	1.13%
429	USDSUSDS	$1.0009	$1.01	$0.9983	$25.20万	$95.72亿	-0.05%
499	EGLDMultiversX	$3.437	$3.45	$3.28	$17.55万	$1.06亿	3.65%
669	XVSVenus	$2.845	$2.86	$2.79	$4.00万	$4,796.26万	1.50%
427	AXLAxelar	$0.0419	$0.043	$0.041	$25.53万	$5,219.44万	0.24%