Plume

PLUME · 美元计价

$0.0146

≈ ￥0.09636

-4.20% (-$0.00)

更新于 2026-11-03 02:05:02

24H 最高

$0.01526

24H 最低

$0.01445

今日开盘

$0.01524

24H 成交量

$153.20万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	ASMLBASMLB	$1556.21	$1,602.00	$1,556.21	$9.84万	—	-1.31%
162	RSRReserve Rights	$0.001419	$0.00151	$0.001403	$103.52万	$8,808.67万	-5.84%
220	TRBTellor	$16.32	$16.87	$16.20	$68.44万	$4,344.49万	-3.20%
518	VANAVana	$0.79	$0.834	$0.783	$18.38万	$2,440.14万	-5.05%
124	BABABBABAB	$102.94	$103.93	$98.84	$165.29万	—	4.02%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
557	YBYield Basis	$0.0591	$0.0635	$0.0587	$15.04万	$521.45万	-6.93%
138	CRVCurve DAO Token	$0.2696	$0.2817	$0.267	$133.10万	$4.26亿	-3.54%
113	ETHFIEther.fi	$0.5824	$0.6177	$0.5754	$186.31万	$5.62亿	-5.32%
31	MSTRBMSTRB	$134.4	$137.47	$131.11	$1,509.39万	—	-0.10%
581	ONTOntology	$0.04466	$0.04709	$0.04439	$12.11万	$4,082.70万	-5.16%
61	LITEBLITEB	$716.87	$943.13	$710.76	$508.14万	—	-15.62%
187	TSMBTSMB	$407.13	$416.26	$404.27	$85.47万	—	-0.66%
496	ARPAARPA Chain	$0.0099	$0.01021	$0.00982	$20.75万	$1,502.27万	-2.94%
679	GSBGSB	$906.15	$915.97	$894.47	$2.59万	—	1.31%
517	TURTLETurtle (turtle.xyz)	$0.0349	$0.0353	$0.0343	$18.68万	$537.74万	0.29%
572	USDSUsds	$1.0012	$1.00	$0.9976	$12.98万	$95.29亿	0.00%
473	EGLDMultiversX (Elrond)	$3.352	$3.44	$3.33	$22.69万	$1.05亿	-2.56%
658	XVSVenus	$2.814	$2.89	$2.79	$5.78万	$4,670.99万	-2.50%
441	AXLAxelar	$0.0427	$0.0452	$0.042	$26.37万	$4,012.96万	-4.47%