Pudgy Penguins

PENGU · 美元计价

$0.006987

≈ ￥0.046114

-3.89% (-$0.00)

更新于 2026-11-03 07:35:02

24H 最高

$0.007364

24H 最低

$0.006879

今日开盘

$0.00727

24H 成交量

$295.58万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	ASMLBASMLB	$1540.54	$1,602.00	$1,521.96	$10.99万	—	-2.50%
199	RSRReserve Rights	$0.001394	$0.001483	$0.00138	$81.73万	$8,808.67万	-5.56%
188	TRBTellor	$16.25	$16.79	$16.00	$87.85万	$4,344.49万	-2.93%
524	VANAVana	$0.783	$0.834	$0.777	$18.56万	$2,440.14万	-5.66%
124	BABABBABAB	$101.95	$103.93	$98.89	$170.90万	—	3.00%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
584	YBYield Basis	$0.0594	$0.0632	$0.0585	$13.16万	$521.45万	-5.11%
122	CRVCurve DAO Token	$0.2653	$0.2817	$0.2626	$173.00万	$4.26亿	-4.88%
115	ETHFIEther.fi	$0.5758	$0.6177	$0.5681	$203.18万	$5.62亿	-6.31%
30	MSTRBMSTRB	$131.38	$137.47	$129.57	$1,642.92万	—	-2.69%
567	ONTOntology	$0.04449	$0.0469	$0.04414	$15.00万	$4,082.70万	-4.73%
62	LITEBLITEB	$695.46	$943.13	$680.48	$573.12万	—	-18.02%
161	TSMBTSMB	$402.73	$416.26	$398.54	$106.99万	—	-2.10%
543	ARPAARPA Chain	$0.01007	$0.01015	$0.00982	$17.60万	$1,502.27万	1.00%
682	GSBGSB	$900.29	$915.97	$894.93	$3.13万	—	0.56%
454	TURTLETurtle (turtle.xyz)	$0.0357	$0.0361	$0.0344	$25.76万	$537.74万	3.48%
575	USDSUsds	$1.0014	$1.00	$0.9976	$14.03万	$95.29亿	0.02%
482	EGLDMultiversX (Elrond)	$3.32	$3.43	$3.29	$22.19万	$1.05亿	-2.64%
663	XVSVenus	$2.801	$2.88	$2.77	$5.32万	$4,670.99万	-2.30%
452	AXLAxelar	$0.0419	$0.0449	$0.0416	$25.79万	$4,012.96万	-6.05%