PDDB

PDDB · 美元计价

$82.52

≈ ￥544.632

3.56% ($2.84)

更新于 2026-11-03 11:55:02

24H 最高

$83.22

24H 最低

$79.48

今日开盘

$79.68

24H 成交量

$14.30万

流通市值

—

24H 涨跌额

($2.84)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	ASMLBASMLB	$1541.97	$1,602.00	$1,521.96	$9.50万	—	-3.48%
245	RSRReserve Rights	$0.0014	$0.001469	$0.00138	$61.44万	$8,808.67万	-4.70%
221	TRBTellor	$16.12	$16.63	$16.00	$69.86万	$4,344.49万	-1.83%
522	VANAVana	$0.77	$0.831	$0.768	$18.86万	$2,440.14万	-7.34%
150	BABABBABAB	$102.47	$103.93	$101.12	$119.72万	—	0.69%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
586	YBYield Basis	$0.0594	$0.0629	$0.0585	$13.32万	$521.45万	-5.56%
115	CRVCurve DAO Token	$0.2636	$0.279	$0.2612	$186.35万	$4.26亿	-5.49%
116	ETHFIEther.fi	$0.5781	$0.6134	$0.5681	$185.65万	$5.62亿	-5.66%
30	MSTRBMSTRB	$130.85	$137.47	$129.57	$1,554.63万	—	-3.48%
548	ONTOntology	$0.0442	$0.0467	$0.04379	$16.60万	$4,082.70万	-5.35%
62	LITEBLITEB	$689.21	$943.13	$680.48	$572.82万	—	-21.40%
167	TSMBTSMB	$402.8	$416.26	$398.54	$101.27万	—	-3.19%
519	ARPAARPA Chain	$0.00988	$0.01022	$0.0098	$19.08万	$1,502.27万	-1.69%
680	GSBGSB	$896.96	$915.97	$896.84	$3.18万	—	-0.56%
410	TURTLETurtle (turtle.xyz)	$0.0362	$0.0364	$0.0346	$31.34万	$537.74万	3.73%
611	USDSUsds	$1.0012	$1.00	$0.9976	$11.29万	$95.29亿	0.02%
479	EGLDMultiversX (Elrond)	$3.316	$3.42	$3.28	$22.67万	$1.05亿	-2.50%
663	XVSVenus	$2.809	$2.88	$2.77	$4.91万	$4,670.99万	-2.47%
450	AXLAxelar	$0.0414	$0.0448	$0.0411	$26.28万	$4,012.96万	-7.18%