Osmosis

OSMO · 美元计价

$0.0455

≈ ￥0.3003

-3.81% (-$0.00)

更新于 2026-11-03 11:10:01

24H 最高

$0.0495

24H 最低

$0.0442

今日开盘

$0.0473

24H 成交量

$41.83万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	ASMLBASMLB	$1543.84	$1,602.00	$1,521.96	$9.49万	—	-3.14%
208	RSRReserve Rights	$0.001403	$0.001478	$0.00138	$76.90万	$8,808.67万	-4.56%
193	TRBTellor	$16.17	$16.67	$16.00	$85.16万	$4,344.49万	-2.71%
517	VANAVana	$0.774	$0.834	$0.769	$19.26万	$2,440.14万	-6.63%
141	BABABBABAB	$102.45	$103.93	$100.73	$137.82万	—	1.70%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
596	YBYield Basis	$0.0591	$0.0632	$0.0585	$12.60万	$521.45万	-6.04%
118	CRVCurve DAO Token	$0.2632	$0.2806	$0.2612	$176.86万	$4.26亿	-5.53%
114	ETHFIEther.fi	$0.5723	$0.6156	$0.5681	$192.55万	$5.62亿	-5.90%
30	MSTRBMSTRB	$130.94	$137.47	$129.57	$1,592.52万	—	-3.27%
556	ONTOntology	$0.0441	$0.04681	$0.04379	$16.29万	$4,082.70万	-5.08%
61	LITEBLITEB	$692.4	$943.13	$680.48	$565.86万	—	-19.84%
163	TSMBTSMB	$404.57	$416.26	$398.54	$104.21万	—	-2.41%
520	ARPAARPA Chain	$0.00993	$0.01022	$0.00982	$18.88万	$1,502.27万	-1.00%
680	GSBGSB	$898.55	$915.97	$897.59	$3.15万	—	-0.37%
414	TURTLETurtle (turtle.xyz)	$0.0357	$0.0362	$0.0346	$30.24万	$537.74万	2.29%
609	USDSUsds	$1.0012	$1.00	$0.9976	$11.45万	$95.29亿	0.02%
479	EGLDMultiversX (Elrond)	$3.306	$3.42	$3.28	$22.62万	$1.05亿	-2.22%
666	XVSVenus	$2.804	$2.88	$2.77	$4.91万	$4,670.99万	-2.16%
456	AXLAxelar	$0.0413	$0.0448	$0.0411	$25.63万	$4,012.96万	-7.19%