OG Fan Token

OG · 美元计价

$2.239

≈ ￥14.7774

-2.36% (-$0.05)

更新于 2026-11-03 11:40:02

24H 最高

$2.29

24H 最低

$2.22

今日开盘

$2.293

24H 成交量

$21.14万

流通市值

$941.64万

24H 涨跌额

(-$0.05)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	ASMLBASMLB	$1545.06	$1,602.00	$1,521.96	$9.50万	—	-3.29%
205	RSRReserve Rights	$0.001394	$0.001474	$0.00138	$78.01万	$8,808.67万	-5.43%
189	TRBTellor	$16.03	$16.67	$16.00	$87.98万	$4,344.49万	-3.67%
520	VANAVana	$0.769	$0.831	$0.768	$18.84万	$2,440.14万	-7.46%
147	BABABBABAB	$102.39	$103.93	$101.12	$124.82万	—	0.69%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
585	YBYield Basis	$0.0589	$0.0631	$0.0585	$13.22万	$521.45万	-6.66%
116	CRVCurve DAO Token	$0.2617	$0.2798	$0.2612	$185.12万	$4.26亿	-6.40%
115	ETHFIEther.fi	$0.5729	$0.6156	$0.5681	$189.44万	$5.62亿	-6.79%
30	MSTRBMSTRB	$130.46	$137.47	$129.57	$1,574.40万	—	-3.90%
552	ONTOntology	$0.04392	$0.04681	$0.04379	$16.50万	$4,082.70万	-6.11%
62	LITEBLITEB	$691.14	$943.13	$680.48	$570.13万	—	-20.95%
168	TSMBTSMB	$403.66	$416.26	$398.54	$101.33万	—	-2.90%
518	ARPAARPA Chain	$0.00984	$0.01022	$0.00982	$19.03万	$1,502.27万	-2.28%
680	GSBGSB	$897.28	$915.97	$897.27	$3.17万	—	-0.43%
416	TURTLETurtle (turtle.xyz)	$0.0358	$0.0362	$0.0346	$30.38万	$537.74万	2.29%
608	USDSUsds	$1.0012	$1.00	$0.9976	$11.42万	$95.29亿	0.02%
477	EGLDMultiversX (Elrond)	$3.298	$3.42	$3.28	$22.67万	$1.05亿	-3.14%
665	XVSVenus	$2.8	$2.88	$2.77	$4.90万	$4,670.99万	-2.78%
453	AXLAxelar	$0.0413	$0.0448	$0.0411	$25.86万	$4,012.96万	-7.81%