NEBL

NEBL · 美元计价

$0.355

≈ ￥2.343

-13.63% (-$0.06)

更新于 2026-11-06 03:45:01

24H 最高

$0.411

24H 最低

$0.352

今日开盘

$0.411

24H 成交量

$52.21万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$3.927

最高日期

2022-11-01

历史最低

$0.325

最低日期

2023-04-01

NEBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	ASMLBASMLB	$1393.98	$1,506.30	$1,361.45	$19.25万	—	-6.54%
193	RSRReserve Rights	$0.001468	$0.00155	$0.00143	$109.76万	$8,989.54万	-1.87%
246	TRBTellor Tributes	$15.77	$16.89	$15.10	$74.49万	$4,083.60万	-5.11%
525	VANAVana	$0.745	$0.8	$0.715	$22.99万	$2,238.04万	-4.37%
104	BABABBABAB	$107.6	$111.95	$104.91	$268.57万	—	1.22%
238	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
665	YBYield Basis	$0.0581	$0.0622	$0.0559	$9.25万	$500.61万	-3.97%
126	CRVCurve DAO Token	$0.2606	$0.2815	$0.2469	$211.24万	$4.02亿	-5.06%
86	ETHFIEther.fi	$0.5373	$0.6061	$0.5111	$402.53万	$5.04亿	-8.93%
36	MSTRBStrategy (bStocks Tokenized St	$130.34	$145.54	$124.14	$1,840.44万	$4,982.68万	-9.59%
611	ONT本体	$0.04352	$0.04629	$0.04178	$14.51万	$3,888.03万	-4.16%
102	LITEBLITEB	$535.74	$636.36	$518.28	$284.44万	—	-11.93%
136	TSMBTSMB	$362.2	$397.88	$352.87	$177.16万	—	-8.19%
632	ARPAARPA Chain	$0.0096	$0.01018	$0.00925	$12.48万	$1,424.75万	-3.52%
667	GSBGSB	$873.6	$942.50	$857.04	$8.60万	—	-5.61%
584	TURTLETurtle (turtle.xyz)	$0.0359	$0.0374	$0.0346	$17.05万	$545.38万	-2.71%
197	USDSUsds	$1.0013	$1.00	$0.9997	$106.20万	$95.81亿	0.06%
417	EGLDMultiversX (Elrond)	$3.283	$3.67	$3.09	$35.64万	$9,808.34万	-2.73%
556	XVSVenus	$2.78	$3.35	$2.70	$20.06万	$4,568.90万	-3.71%
439	AXLAxelar	$0.0388	$0.043	$0.0373	$33.10万	$3,577.50万	-6.51%