Mitosis

MITO · 美元计价

$0.0078

≈ ￥0.05148

-4.88% (-$0.00)

更新于 2026-11-03 08:45:01

24H 最高

$0.00924

24H 最低

$0.00775

今日开盘

$0.0082

24H 成交量

$321.85万

流通市值

$167.70万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	ASMLBASMLB	$1535.9	$1,602.00	$1,521.96	$11.07万	—	-2.95%
203	RSRReserve Rights	$0.001392	$0.001478	$0.00138	$79.66万	$8,808.67万	-4.98%
188	TRBTellor	$16.28	$16.79	$16.00	$87.17万	$4,344.49万	-2.22%
522	VANAVana	$0.78	$0.834	$0.777	$18.61万	$2,440.14万	-5.80%
124	BABABBABAB	$101.82	$103.93	$99.00	$171.83万	—	2.75%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
593	YBYield Basis	$0.0596	$0.0632	$0.0585	$12.83万	$521.45万	-4.64%
122	CRVCurve DAO Token	$0.2646	$0.2817	$0.2626	$172.52万	$4.26亿	-5.13%
115	ETHFIEther.fi	$0.5771	$0.6156	$0.5681	$200.94万	$5.62亿	-5.76%
30	MSTRBMSTRB	$131.52	$137.47	$129.57	$1,638.51万	—	-2.49%
577	ONTOntology	$0.04446	$0.04681	$0.04414	$14.12万	$4,082.70万	-4.14%
62	LITEBLITEB	$688.27	$943.13	$680.48	$569.30万	—	-17.54%
160	TSMBTSMB	$400.29	$416.26	$398.54	$108.01万	—	-2.72%
533	ARPAARPA Chain	$0.01008	$0.01022	$0.00982	$18.00万	$1,502.27万	1.10%
681	GSBGSB	$899.52	$915.97	$896.71	$3.23万	—	0.31%
435	TURTLETurtle (turtle.xyz)	$0.0357	$0.0362	$0.0346	$27.37万	$537.74万	3.18%
630	USDSUsds	$1.0013	$1.00	$0.9976	$10.20万	$95.29亿	0.03%
484	EGLDMultiversX (Elrond)	$3.332	$3.43	$3.29	$21.85万	$1.05亿	-2.00%
664	XVSVenus	$2.81	$2.88	$2.77	$5.10万	$4,670.99万	-1.51%
455	AXLAxelar	$0.0417	$0.0449	$0.0416	$25.31万	$4,012.96万	-6.50%