MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-03 06:00:03

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	ASMLBASMLB	$1535.51	$1,602.00	$1,521.96	$10.66万	—	-2.81%
191	RSRReserve Rights	$0.001396	$0.00149	$0.00138	$85.78万	$8,808.67万	-6.31%
187	TRBTellor	$16.38	$16.79	$16.00	$87.37万	$4,344.49万	-1.92%
516	VANAVana	$0.791	$0.834	$0.777	$19.29万	$2,440.14万	-4.01%
123	BABABBABAB	$101.83	$103.93	$98.84	$171.97万	—	2.87%
212	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
581	YBYield Basis	$0.06	$0.0632	$0.0585	$13.77万	$521.45万	-4.00%
121	CRVCurve DAO Token	$0.2678	$0.2817	$0.2626	$176.34万	$4.26亿	-3.70%
114	ETHFIEther.fi	$0.5802	$0.6177	$0.5681	$204.20万	$5.62亿	-5.46%
30	MSTRBMSTRB	$131.58	$137.47	$129.57	$1,632.85万	—	-1.97%
575	ONTOntology	$0.04468	$0.0469	$0.04414	$14.27万	$4,082.70万	-4.33%
60	LITEBLITEB	$695.2	$943.13	$680.48	$571.10万	—	-18.03%
163	TSMBTSMB	$401.83	$416.26	$398.54	$104.80万	—	-2.03%
510	ARPAARPA Chain	$0.01012	$0.01015	$0.00982	$19.98万	$1,502.27万	1.10%
683	GSBGSB	$900.72	$915.97	$894.57	$3.01万	—	0.69%
458	TURTLETurtle (turtle.xyz)	$0.0359	$0.0361	$0.0343	$25.19万	$537.74万	3.76%
576	USDSUsds	$1.0014	$1.00	$0.9976	$14.14万	$95.29亿	0.03%
487	EGLDMultiversX (Elrond)	$3.338	$3.43	$3.29	$21.84万	$1.05亿	-1.42%
662	XVSVenus	$2.82	$2.88	$2.77	$5.48万	$4,670.99万	-1.33%
454	AXLAxelar	$0.0422	$0.0449	$0.0417	$25.89万	$4,012.96万	-6.01%