Mobox

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

$171.17万

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	ASMLBASMLB	$1550.59	$1,600.58	$1,521.96	$7.28万	—	-2.99%
241	RSRReserve Rights	$0.00142	$0.001458	$0.00138	$61.08万	$8,808.67万	-1.25%
257	TRBTellor	$16.03	$16.63	$15.94	$57.42万	$4,344.49万	-2.73%
514	VANAVana	$0.776	$0.816	$0.764	$18.49万	$2,440.14万	-4.20%
152	BABABBABAB	$101.88	$103.93	$101.09	$110.20万	—	0.60%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
600	YBYield Basis	$0.0589	$0.0618	$0.0585	$11.68万	$521.45万	-4.23%
114	CRVCurve DAO Token	$0.2628	$0.2758	$0.2605	$184.84万	$4.26亿	-4.30%
121	ETHFIEther.fi	$0.572	$0.5994	$0.5681	$168.41万	$5.62亿	-4.57%
31	MSTRBMSTRB	$129.89	$137.47	$129.04	$1,454.21万	—	-3.33%
537	ONTOntology	$0.04417	$0.04579	$0.04375	$17.40万	$4,082.70万	-3.52%
59	LITEBLITEB	$700.51	$943.13	$680.48	$599.57万	—	-19.05%
154	TSMBTSMB	$398.65	$416.26	$395.29	$109.60万	—	-4.22%
509	ARPAARPA Chain	$0.00978	$0.01022	$0.00964	$19.03万	$1,502.27万	-1.11%
686	GSBGSB	$889.29	$915.97	$889.29	$2.51万	—	-1.54%
371	TURTLETurtle (turtle.xyz)	$0.0368	$0.037	$0.0346	$36.41万	$537.74万	5.75%
589	USDSUsds	$1.0012	$1.00	$0.9976	$13.04万	$95.29亿	0.01%
493	EGLDMultiversX (Elrond)	$3.332	$3.42	$3.28	$20.53万	$1.05亿	-1.04%
666	XVSVenus	$2.812	$2.86	$2.77	$4.08万	$4,670.99万	-0.81%
406	AXLAxelar	$0.0416	$0.0446	$0.041	$31.32万	$4,012.96万	-5.02%