Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-09 09:55:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$903.57万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	ASMLBASMLB	$1419.75	$1,438.72	$1,397.47	$2.90万	—	-0.53%
43	RSRReserve Rights	$0.001707	$0.001799	$0.001546	$719.99万	$1.05亿	9.78%
343	TRBTellor	$15.09	$15.44	$14.37	$38.67万	$4,024.39万	-1.82%
549	VANAVana	$0.731	$0.764	$0.7	$15.55万	$2,265.64万	-3.44%
448	BABABBABAB	$109.45	$110.31	$108.65	$25.04万	—	0.30%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
307	YBYield Basis	$0.0459	$0.0507	$0.0436	$43.42万	$415.51万	-7.83%
143	CRVCurve DAO Token	$0.2595	$0.2669	$0.2476	$108.10万	$4.10亿	-2.26%
85	ETHFIEther.fi	$0.5988	$0.6041	$0.5594	$259.36万	$5.64亿	1.30%
44	MSTRBStrategy (bStocks Tokenized St	$126.27	$129.03	$122.23	$713.60万	$4,982.68万	-0.55%
562	ONT本体	$0.04011	$0.0417	$0.03854	$14.40万	$3,670.88万	-3.65%
289	LITEBLITEB	$533.63	$542.50	$521.31	$47.53万	—	-0.57%
423	TSMBTSMB	$380.62	$381.51	$372.24	$27.81万	—	0.84%
615	ARPAARPA Chain	$0.00924	$0.00947	$0.00893	$8.99万	$1,400.85万	-2.12%
695	GSBGSB	$871.99	$875.04	$865.69	$4,436.38	—	0.31%
464	TURTLETurtle (turtle.xyz)	$0.0352	$0.0377	$0.0339	$22.89万	$552.29万	-4.61%
608	USDSUsds	$1.001	$1.00	$0.9996	$9.65万	$88.36亿	-0.01%
323	EGLDMultiversX (Elrond)	$2.982	$3.11	$2.85	$40.60万	$9,224.38万	-3.74%
624	XVSVenus	$2.75	$2.83	$2.66	$8.15万	$4,567.95万	-1.36%
482	AXLAxelar	$0.0355	$0.0368	$0.0336	$21.27万	$3,371.11万	-3.01%