Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-09 13:05:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$903.57万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	ASMLBASMLB	$1421.89	$1,447.70	$1,397.47	$3.41万	—	-0.60%
46	RSRReserve Rights	$0.001728	$0.001799	$0.00156	$764.34万	$1.05亿	10.77%
333	TRBTellor	$15.02	$15.39	$14.37	$40.79万	$4,024.39万	-2.34%
545	VANAVana	$0.727	$0.756	$0.7	$16.24万	$2,265.64万	-3.45%
350	BABABBABAB	$107.25	$110.31	$107.14	$38.89万	—	-1.56%
197	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
330	YBYield Basis	$0.0462	$0.0506	$0.0436	$41.18万	$415.51万	-7.60%
141	CRVCurve DAO Token	$0.2581	$0.2664	$0.2476	$109.78万	$4.10亿	-2.38%
86	ETHFIEther.fi	$0.5941	$0.6041	$0.5594	$262.24万	$5.64亿	1.02%
43	MSTRBStrategy (bStocks Tokenized St	$125.46	$129.03	$122.23	$848.30万	$4,982.68万	-1.51%
557	ONT本体	$0.0397	$0.0415	$0.03854	$14.96万	$3,670.88万	-4.27%
181	LITEBLITEB	$533.16	$546.27	$521.31	$81.84万	—	-0.63%
213	TSMBTSMB	$380.54	$387.51	$372.24	$70.48万	—	0.75%
623	ARPAARPA Chain	$0.00921	$0.00947	$0.00893	$9.22万	$1,400.85万	-1.71%
693	GSBGSB	$873.57	$875.85	$865.69	$6,378.90	—	0.67%
477	TURTLETurtle (turtle.xyz)	$0.0351	$0.0377	$0.0339	$22.25万	$552.29万	-4.36%
531	USDSUsds	$1.0011	$1.00	$0.9996	$17.32万	$88.36亿	-0.01%
470	EGLDMultiversX (Elrond)	$2.976	$3.04	$2.85	$22.95万	$9,224.38万	-1.59%
640	XVSVenus	$2.736	$2.82	$2.66	$7.45万	$4,567.95万	-2.67%
494	AXLAxelar	$0.0354	$0.0368	$0.0336	$20.50万	$3,371.11万	-2.48%