KORUB
KORUB · 美元计价
$7.32
≈ ￥48.312
-7.58% (-$0.60)
更新于 2026-11-14 22:00:01
← 返回行情列表
24H 最高
$7.93
24H 最低
$7.13
今日开盘
$7.92
24H 成交量
$245.55万
流通市值
—
24H 涨跌额
(-$0.60)
历史最高
$25.73
最高日期
2026-09-01
历史最低
$9.59
最低日期
2026-10-01
KORUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
ASMLBASMLB
|
$1477.08 | $1,506.68 | $1,465.00 | $6.81万 | — | -1.33% |
| 151 |
RSRReserve Rights
|
$0.001422 | $0.001485 | $0.001409 | $104.23万 | $9,088.09万 | -4.24% |
| 267 |
TRBTellor
|
$13.81 | $14.89 | $13.80 | $44.02万 | $3,887.92万 | -7.13% |
| 148 |
VANAVana
|
$0.682 | $0.744 | $0.679 | $108.84万 | $2,253.13万 | -6.32% |
| 404 |
BABABBABAB
|
$93.7 | $94.93 | $93.00 | $23.41万 | — | 0.69% |
| 187 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 456 |
YBYield Basis
|
$0.0461 | $0.0484 | $0.0461 | $18.01万 | $419.09万 | -4.75% |
| 128 |
CRVCurve DAO Token
|
$0.2245 | $0.2384 | $0.2232 | $141.88万 | $3.65亿 | -5.35% |
| 77 |
ETHFIEther.fi
|
$0.5384 | $0.5958 | $0.5352 | $346.40万 | $5.58亿 | -9.60% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$106.07 | $113.33 | $105.66 | $1,075.19万 | $4,982.68万 | -6.36% |
| 501 |
ONT本体
|
$0.03943 | $0.04171 | $0.03939 | $14.54万 | $3,727.95万 | -5.10% |
| 245 |
LITEBLITEB
|
$581.64 | $626.39 | $570.00 | $49.00万 | — | -6.68% |
| 248 |
TSMBTSMB
|
$394.16 | $410.99 | $391.97 | $48.23万 | — | -3.83% |
| 472 |
ARPAARPA Chain
|
$0.00849 | $0.00909 | $0.00848 | $16.79万 | $1,345.77万 | -5.25% |
| 627 |
GSBGSB
|
$911.26 | $923.31 | $903.50 | $9,934.38 | — | -1.24% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0306 | $0.0324 | $0.0304 | $18.78万 | $481.51万 | -3.47% |
| 462 |
USDSUsds
|
$1.0005 | $1.00 | $0.9977 | $17.60万 | $85.51亿 | -0.03% |
| 365 |
EGLDMultiversX (Elrond)
|
$2.736 | $3.02 | $2.73 | $27.88万 | $9,144.40万 | -8.62% |
| 482 |
XVSVenus
|
$2.377 | $2.59 | $2.37 | $16.05万 | $4,244.36万 | -8.05% |
| 231 |
AXLAxelar
|
$0.0346 | $0.0386 | $0.0345 | $54.12万 | $3,420.70万 | -5.72% |