Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-03 13:05:01

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,577.81万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	ASMLBASMLB	$1535.38	$1,602.00	$1,521.96	$9.41万	—	-3.60%
238	RSRReserve Rights	$0.001415	$0.001455	$0.00138	$63.40万	$8,808.67万	-2.28%
241	TRBTellor	$16.11	$16.63	$16.00	$62.62万	$4,344.49万	-2.66%
523	VANAVana	$0.774	$0.824	$0.766	$18.85万	$2,440.14万	-5.95%
152	BABABBABAB	$102.16	$103.93	$101.12	$114.47万	—	0.81%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
587	YBYield Basis	$0.0593	$0.0629	$0.0585	$13.03万	$521.45万	-4.97%
115	CRVCurve DAO Token	$0.264	$0.2763	$0.2612	$187.98万	$4.26亿	-4.35%
116	ETHFIEther.fi	$0.5787	$0.609	$0.5681	$184.74万	$5.62亿	-4.90%
29	MSTRBMSTRB	$130.18	$137.47	$129.57	$1,552.93万	—	-3.51%
540	ONTOntology	$0.04439	$0.04635	$0.04379	$17.00万	$4,082.70万	-4.23%
60	LITEBLITEB	$683.02	$943.13	$680.48	$586.67万	—	-21.90%
165	TSMBTSMB	$399.86	$416.26	$398.54	$104.10万	—	-3.55%
522	ARPAARPA Chain	$0.00983	$0.01022	$0.0098	$18.93万	$1,502.27万	-1.60%
684	GSBGSB	$895.3	$915.97	$895.30	$2.80万	—	-0.76%
387	TURTLETurtle (turtle.xyz)	$0.0366	$0.037	$0.0346	$34.20万	$537.74万	4.57%
591	USDSUsds	$1.0012	$1.00	$0.9976	$12.72万	$95.29亿	0.01%
476	EGLDMultiversX (Elrond)	$3.325	$3.42	$3.28	$22.55万	$1.05亿	-1.83%
664	XVSVenus	$2.806	$2.87	$2.77	$4.69万	$4,670.99万	-2.13%
411	AXLAxelar	$0.0413	$0.0448	$0.0411	$31.25万	$4,012.96万	-6.77%