KAITO
KAITO · 美元计价
$0.2016
≈ ￥1.3306
0.10% ($0.00)
更新于 2026-11-14 11:00:02
← 返回行情列表
24H 最高
$0.2096
24H 最低
$0.1957
今日开盘
$0.2014
24H 成交量
$41.63万
流通市值
$4,946.93万
24H 涨跌额
($0.00)
历史最高
$2.9274
最高日期
2025-02-01
历史最低
$0.1
最低日期
2025-02-01
KAITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
ASMLBASMLB
|
$1477 | $1,517.00 | $1,465.00 | $9.74万 | — | -2.23% |
| 191 |
RSRReserve Rights
|
$0.001465 | $0.001494 | $0.001419 | $90.85万 | $9,088.09万 | -0.81% |
| 246 |
TRBTellor
|
$14.22 | $14.93 | $13.86 | $56.98万 | $3,887.92万 | -2.34% |
| 147 |
VANAVana
|
$0.701 | $0.744 | $0.673 | $144.04万 | $2,253.13万 | 1.01% |
| 153 |
BABABBABAB
|
$93.67 | $95.83 | $91.54 | $138.16万 | — | -2.25% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 524 |
YBYield Basis
|
$0.0472 | $0.0487 | $0.0461 | $14.74万 | $419.09万 | -1.26% |
| 127 |
CRVCurve DAO Token
|
$0.2288 | $0.2399 | $0.224 | $182.23万 | $3.65亿 | -3.70% |
| 75 |
ETHFIEther.fi
|
$0.5599 | $0.6248 | $0.5517 | $464.93万 | $5.58亿 | -8.84% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$108.09 | $114.65 | $107.00 | $1,309.93万 | $4,982.68万 | -4.13% |
| 549 |
ONT本体
|
$0.04053 | $0.04183 | $0.03961 | $12.14万 | $3,727.95万 | -1.12% |
| 211 |
LITEBLITEB
|
$582.18 | $633.63 | $570.00 | $79.86万 | — | -7.28% |
| 216 |
TSMBTSMB
|
$395.15 | $412.19 | $391.97 | $72.96万 | — | -3.59% |
| 510 |
ARPAARPA Chain
|
$0.00876 | $0.00909 | $0.00861 | $16.23万 | $1,345.77万 | -0.46% |
| 626 |
GSBGSB
|
$910.45 | $923.31 | $903.50 | $1.25万 | — | -0.48% |
| 435 |
TURTLETurtle (turtle.xyz)
|
$0.0315 | $0.0324 | $0.0309 | $22.65万 | $481.51万 | -1.87% |
| 457 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $20.47万 | $85.51亿 | -0.03% |
| 376 |
EGLDMultiversX (Elrond)
|
$2.822 | $3.02 | $2.75 | $29.94万 | $9,144.40万 | -3.36% |
| 557 |
XVSVenus
|
$2.501 | $2.60 | $2.45 | $11.45万 | $4,244.36万 | -3.25% |
| 223 |
AXLAxelar
|
$0.036 | $0.0386 | $0.0342 | $69.63万 | $3,420.70万 | 1.12% |