IQ

IQ · 美元计价

$0.000707

≈ ￥0.0046662

-3.42% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.000735

24H 最低

$0.0007

今日开盘

$0.000732

24H 成交量

$2.92万

流通市值

$1,995.70万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	ASMLBASMLB	$1527.76	$1,602.00	$1,521.96	$8.56万	—	-4.46%
242	RSRReserve Rights	$0.001447	$0.001458	$0.00138	$59.97万	$8,808.67万	0.21%
265	TRBTellor	$16.02	$16.63	$15.98	$56.38万	$4,344.49万	-2.38%
517	VANAVana	$0.77	$0.816	$0.764	$18.36万	$2,440.14万	-5.29%
153	BABABBABAB	$101.63	$103.93	$101.09	$109.65万	—	0.25%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
594	YBYield Basis	$0.0587	$0.0618	$0.0585	$12.32万	$521.45万	-4.86%
116	CRVCurve DAO Token	$0.261	$0.2758	$0.2606	$184.18万	$4.26亿	-4.71%
122	ETHFIEther.fi	$0.5736	$0.6019	$0.5681	$168.47万	$5.62亿	-4.19%
31	MSTRBMSTRB	$129.84	$137.47	$129.04	$1,478.55万	—	-3.47%
531	ONTOntology	$0.04401	$0.04584	$0.04379	$17.70万	$4,082.70万	-3.72%
58	LITEBLITEB	$688.96	$943.13	$680.48	$595.24万	—	-20.50%
155	TSMBTSMB	$396.52	$416.26	$395.29	$109.27万	—	-4.45%
508	ARPAARPA Chain	$0.00971	$0.01022	$0.00964	$19.16万	$1,502.27万	-2.22%
686	GSBGSB	$891.4	$915.97	$891.40	$2.48万	—	-1.09%
377	TURTLETurtle (turtle.xyz)	$0.0359	$0.037	$0.0346	$35.40万	$537.74万	2.28%
589	USDSUsds	$1.0013	$1.00	$0.9976	$12.65万	$95.29亿	0.02%
494	EGLDMultiversX (Elrond)	$3.321	$3.42	$3.28	$20.74万	$1.05亿	-1.01%
667	XVSVenus	$2.806	$2.86	$2.77	$4.14万	$4,670.99万	-0.81%
407	AXLAxelar	$0.0413	$0.0446	$0.041	$31.37万	$4,012.96万	-6.14%