IBMB

IBMB · 美元计价

$252.32

≈ ￥1665.31

-2.13% (-$5.48)

更新于 2026-11-03 06:45:02

24H 最高

$259.93

24H 最低

$251.54

今日开盘

$257.8

24H 成交量

$9.83万

流通市值

—

24H 涨跌额

(-$5.48)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	ASMLBASMLB	$1531.53	$1,602.00	$1,521.96	$10.77万	—	-2.92%
194	RSRReserve Rights	$0.001389	$0.001483	$0.00138	$83.38万	$8,808.67万	-5.32%
188	TRBTellor	$16.3	$16.79	$16.00	$87.04万	$4,344.49万	-1.87%
522	VANAVana	$0.784	$0.834	$0.777	$18.92万	$2,440.14万	-4.74%
124	BABABBABAB	$101.58	$103.93	$98.84	$171.51万	—	2.65%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
582	YBYield Basis	$0.0595	$0.0632	$0.0585	$13.65万	$521.45万	-4.49%
122	CRVCurve DAO Token	$0.2659	$0.2817	$0.2626	$172.74万	$4.26亿	-3.87%
115	ETHFIEther.fi	$0.5758	$0.6177	$0.5681	$205.46万	$5.62亿	-5.48%
30	MSTRBMSTRB	$131.21	$137.47	$129.57	$1,639.57万	—	-1.94%
574	ONTOntology	$0.04441	$0.0469	$0.04414	$14.38万	$4,082.70万	-4.58%
61	LITEBLITEB	$692.72	$943.13	$680.48	$572.39万	—	-18.21%
162	TSMBTSMB	$400.38	$416.26	$398.54	$106.46万	—	-2.40%
511	ARPAARPA Chain	$0.01001	$0.01015	$0.00982	$19.79万	$1,502.27万	0.81%
683	GSBGSB	$900.13	$915.97	$894.93	$3.03万	—	0.46%
455	TURTLETurtle (turtle.xyz)	$0.0357	$0.0361	$0.0344	$25.71万	$537.74万	3.78%
576	USDSUsds	$1.0014	$1.00	$0.9976	$14.15万	$95.29亿	0.03%
487	EGLDMultiversX (Elrond)	$3.32	$3.43	$3.29	$22.01万	$1.05亿	-2.01%
663	XVSVenus	$2.801	$2.88	$2.77	$5.38万	$4,670.99万	-1.79%
452	AXLAxelar	$0.0419	$0.0449	$0.0416	$26.22万	$4,012.96万	-5.84%