HOODB
HOODB · 美元计价
$76.26
≈ ￥503.316
-4.53% (-$3.62)
更新于 2026-11-14 18:55:01
← 返回行情列表
24H 最高
$81.24
24H 最低
$75.81
今日开盘
$79.88
24H 成交量
$51.11万
流通市值
—
24H 涨跌额
(-$3.62)
历史最高
$127.85
最高日期
2026-09-01
历史最低
$82.14
最低日期
2026-10-01
HOODB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
ASMLBASMLB
|
$1479.28 | $1,517.00 | $1,465.00 | $8.32万 | — | -2.25% |
| 163 |
RSRReserve Rights
|
$0.001424 | $0.001494 | $0.001409 | $101.88万 | $9,088.09万 | -2.67% |
| 256 |
TRBTellor
|
$13.97 | $14.93 | $13.86 | $47.37万 | $3,887.92万 | -5.22% |
| 137 |
VANAVana
|
$0.684 | $0.744 | $0.68 | $129.42万 | $2,253.13万 | -2.15% |
| 372 |
BABABBABAB
|
$93.8 | $94.93 | $92.69 | $28.10万 | — | 1.09% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 452 |
YBYield Basis
|
$0.0466 | $0.0487 | $0.0461 | $19.09万 | $419.09万 | -2.71% |
| 128 |
CRVCurve DAO Token
|
$0.2247 | $0.2399 | $0.224 | $153.38万 | $3.65亿 | -3.77% |
| 78 |
ETHFIEther.fi
|
$0.5522 | $0.6189 | $0.551 | $361.41万 | $5.58亿 | -8.70% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.45 | $114.65 | $106.06 | $1,180.22万 | $4,982.68万 | -4.93% |
| 514 |
ONT本体
|
$0.03964 | $0.04183 | $0.03955 | $14.14万 | $3,727.95万 | -3.93% |
| 222 |
LITEBLITEB
|
$583.1 | $633.63 | $570.00 | $59.44万 | — | -5.71% |
| 238 |
TSMBTSMB
|
$394.35 | $412.19 | $391.97 | $52.77万 | — | -3.55% |
| 485 |
ARPAARPA Chain
|
$0.00857 | $0.00909 | $0.00854 | $16.51万 | $1,345.77万 | -3.38% |
| 628 |
GSBGSB
|
$912.58 | $923.31 | $903.50 | $1.06万 | — | -0.49% |
| 447 |
TURTLETurtle (turtle.xyz)
|
$0.0309 | $0.0324 | $0.0307 | $19.35万 | $481.51万 | -2.52% |
| 478 |
USDSUsds
|
$1.0008 | $1.01 | $0.9986 | $16.93万 | $85.51亿 | 0.01% |
| 359 |
EGLDMultiversX (Elrond)
|
$2.758 | $3.02 | $2.75 | $29.89万 | $9,144.40万 | -6.79% |
| 553 |
XVSVenus
|
$2.448 | $2.60 | $2.43 | $10.63万 | $4,244.36万 | -4.38% |
| 240 |
AXLAxelar
|
$0.0348 | $0.0386 | $0.0347 | $52.52万 | $3,420.70万 | -3.60% |