GMT

GMT · 美元计价

$0.0062

≈ ￥0.04092

-3.58% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.00649

24H 最低

$0.00618

今日开盘

$0.00643

24H 成交量

$14.48万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	ASMLBASMLB	$1542.53	$1,600.58	$1,521.96	$7.31万	—	-3.21%
240	RSRReserve Rights	$0.00144	$0.001458	$0.00138	$60.86万	$8,808.67万	-0.96%
265	TRBTellor	$15.94	$16.63	$15.94	$56.36万	$4,344.49万	-3.04%
519	VANAVana	$0.769	$0.816	$0.764	$18.35万	$2,440.14万	-5.06%
152	BABABBABAB	$101.8	$103.93	$101.09	$110.29万	—	0.46%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
601	YBYield Basis	$0.0585	$0.0618	$0.0585	$11.81万	$521.45万	-4.72%
116	CRVCurve DAO Token	$0.2607	$0.2758	$0.2605	$185.13万	$4.26亿	-4.33%
119	ETHFIEther.fi	$0.5714	$0.6019	$0.5681	$171.72万	$5.62亿	-4.42%
31	MSTRBMSTRB	$129.55	$137.47	$129.04	$1,465.35万	—	-3.58%
532	ONTOntology	$0.04383	$0.04584	$0.04375	$17.73万	$4,082.70万	-3.84%
57	LITEBLITEB	$688.95	$943.13	$680.48	$597.10万	—	-20.57%
157	TSMBTSMB	$397.17	$416.26	$395.29	$109.12万	—	-4.43%
510	ARPAARPA Chain	$0.00971	$0.01022	$0.00964	$19.08万	$1,502.27万	-1.92%
686	GSBGSB	$891.12	$915.97	$891.04	$2.49万	—	-1.33%
379	TURTLETurtle (turtle.xyz)	$0.0362	$0.037	$0.0346	$34.99万	$537.74万	3.73%
592	USDSUsds	$1.0014	$1.00	$0.9976	$12.61万	$95.29亿	0.03%
496	EGLDMultiversX (Elrond)	$3.305	$3.42	$3.28	$20.64万	$1.05亿	-1.58%
667	XVSVenus	$2.8	$2.86	$2.77	$4.14万	$4,670.99万	-1.03%
408	AXLAxelar	$0.0413	$0.0446	$0.041	$31.32万	$4,012.96万	-5.71%