GLWB

GLWB · 美元计价

$123.7

≈ ￥816.42

-0.38% (-$0.47)

更新于 2026-11-03 08:10:02

24H 最高

$128.35

24H 最低

$122.53

今日开盘

$124.17

24H 成交量

$25.84万

流通市值

—

24H 涨跌额

(-$0.47)

历史最高

$204.97

最高日期

2026-07-01

历史最低

$114.83

最低日期

2026-07-01

GLWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	ASMLBASMLB	$1537.56	$1,602.00	$1,521.96	$10.95万	—	-2.89%
199	RSRReserve Rights	$0.001395	$0.001478	$0.00138	$80.54万	$8,808.67万	-5.17%
190	TRBTellor	$16.29	$16.79	$16.00	$87.01万	$4,344.49万	-2.34%
522	VANAVana	$0.781	$0.834	$0.777	$18.71万	$2,440.14万	-5.45%
124	BABABBABAB	$101.9	$103.93	$98.89	$171.65万	—	2.94%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
586	YBYield Basis	$0.0595	$0.0632	$0.0585	$12.99万	$521.45万	-4.80%
121	CRVCurve DAO Token	$0.2657	$0.2817	$0.2626	$173.60万	$4.26亿	-4.63%
115	ETHFIEther.fi	$0.5748	$0.6156	$0.5681	$200.41万	$5.62亿	-6.32%
30	MSTRBMSTRB	$130.79	$137.47	$129.57	$1,630.46万	—	-3.48%
567	ONTOntology	$0.04446	$0.04681	$0.04414	$14.94万	$4,082.70万	-4.63%
62	LITEBLITEB	$686.69	$943.13	$680.48	$572.29万	—	-17.24%
161	TSMBTSMB	$401.03	$416.26	$398.54	$107.13万	—	-2.45%
552	ARPAARPA Chain	$0.01013	$0.01015	$0.00982	$16.44万	$1,502.27万	1.71%
682	GSBGSB	$900.17	$915.97	$896.68	$3.17万	—	0.39%
453	TURTLETurtle (turtle.xyz)	$0.0358	$0.0361	$0.0344	$25.87万	$537.74万	3.47%
580	USDSUsds	$1.0013	$1.00	$0.9976	$13.61万	$95.29亿	0.01%
483	EGLDMultiversX (Elrond)	$3.334	$3.43	$3.29	$22.04万	$1.05亿	-1.80%
663	XVSVenus	$2.814	$2.88	$2.77	$5.29万	$4,670.99万	-1.71%
455	AXLAxelar	$0.0416	$0.0449	$0.0416	$25.67万	$4,012.96万	-6.73%