FreiXShares
FXS · 美元计价
$0.812
≈ ￥5.3592
-4.81% (-$0.04)
更新于 2026-11-13 16:25:02
← 返回行情列表
24H 最高
$0.855
24H 最低
$0.811
今日开盘
$0.853
24H 成交量
$46.15万
流通市值
$11.61万
24H 涨跌额
(-$0.04)
历史最高
$207.3368
最高日期
2021-05-08
历史最低
$0.178
最低日期
2025-10-01
FXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
ASMLBASMLB
|
$1500.45 | $1,531.93 | $1,487.70 | $14.26万 | — | -0.45% |
| 204 |
RSRReserve Rights
|
$0.001439 | $0.001542 | $0.001419 | $80.69万 | $9,164.88万 | -5.89% |
| 285 |
TRBTellor
|
$14.56 | $14.87 | $14.03 | $46.12万 | $3,873.10万 | -1.75% |
| 155 |
VANAVana
|
$0.694 | $0.708 | $0.673 | $125.68万 | $2,137.58万 | -1.84% |
| 215 |
BABABBABAB
|
$92.37 | $97.50 | $91.54 | $77.41万 | — | -4.08% |
| 216 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 479 |
YBYield Basis
|
$0.0479 | $0.0491 | $0.0467 | $18.98万 | $421.13万 | -0.42% |
| 113 |
CRVCurve DAO Token
|
$0.2327 | $0.2437 | $0.2272 | $217.17万 | $3.72亿 | -1.86% |
| 91 |
ETHFIEther.fi
|
$0.6122 | $0.6419 | $0.5915 | $351.01万 | $5.99亿 | -1.18% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$111.45 | $119.69 | $108.80 | $1,711.73万 | $4,982.68万 | -4.92% |
| 446 |
ONT本体
|
$0.0413 | $0.04162 | $0.03983 | $22.88万 | $3,723.99万 | 0.78% |
| 134 |
LITEBLITEB
|
$613.03 | $644.26 | $585.66 | $154.96万 | — | -1.67% |
| 184 |
TSMBTSMB
|
$405.71 | $412.50 | $392.92 | $97.35万 | — | 0.47% |
| 548 |
ARPAARPA Chain
|
$0.00884 | $0.00902 | $0.00861 | $12.49万 | $1,341.54万 | -1.56% |
| 627 |
GSBGSB
|
$914.58 | $929.62 | $911.73 | $1.97万 | — | -0.93% |
| 443 |
TURTLETurtle (turtle.xyz)
|
$0.0318 | $0.0337 | $0.0313 | $23.19万 | $505.94万 | -4.79% |
| 202 |
USDSUsds
|
$1.0008 | $1.01 | $0.9969 | $80.89万 | $85.71亿 | 0.13% |
| 351 |
EGLDMultiversX (Elrond)
|
$2.931 | $2.96 | $2.76 | $34.86万 | $8,930.09万 | 2.16% |
| 577 |
XVSVenus
|
$2.553 | $2.66 | $2.52 | $9.95万 | $4,322.90万 | -3.91% |
| 310 |
AXLAxelar
|
$0.0362 | $0.037 | $0.0342 | $41.27万 | $3,322.31万 | 1.69% |