FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 23:55:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	ASMLBASMLB	$1589.78	$1,602.00	$1,575.88	$9.75万	—	0.67%
155	RSRReserve Rights	$0.001415	$0.00152	$0.001412	$103.55万	$9,449.42万	-6.66%
232	TRBTellor	$16.44	$16.89	$16.30	$59.32万	$4,481.91万	-1.97%
524	VANAVana	$0.804	$0.834	$0.801	$16.08万	$2,563.25万	-3.25%
122	BABABBABAB	$103.77	$103.93	$98.77	$153.81万	—	5.05%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
547	YBYield Basis	$0.0602	$0.0637	$0.06	$14.28万	$557.65万	-4.90%
120	CRVCurve DAO Token	$0.2718	$0.2836	$0.2705	$158.85万	$4.46亿	-4.03%
121	ETHFIEther.fi	$0.5902	$0.6202	$0.5833	$157.46万	$5.95亿	-4.50%
31	MSTRBMSTRB	$135.16	$137.47	$131.11	$1,377.36万	—	0.44%
587	ONTOntology	$0.04539	$0.04722	$0.04503	$10.90万	$4,308.84万	-3.73%
68	LITEBLITEB	$751.55	$943.13	$742.08	$402.24万	—	-11.62%
257	TSMBTSMB	$409.06	$416.26	$404.27	$52.36万	—	-0.22%
445	ARPAARPA Chain	$0.00994	$0.01028	$0.00982	$24.51万	$1,554.07万	-1.10%
682	GSBGSB	$908.67	$915.97	$894.47	$2.31万	—	1.28%
508	TURTLETurtle (turtle.xyz)	$0.035	$0.0353	$0.0343	$17.76万	$534.55万	1.74%
568	USDSUsds	$1.0011	$1.00	$0.9976	$12.33万	$95.37亿	0.00%
489	EGLDMultiversX (Elrond)	$3.396	$3.47	$3.34	$20.17万	$1.07亿	-1.68%
651	XVSVenus	$2.834	$2.89	$2.81	$5.70万	$4,793.63万	-1.08%
469	AXLAxelar	$0.0434	$0.0452	$0.0432	$21.68万	$4,226.45万	-3.56%