Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 16:25:03

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	ASMLBASMLB	$1540.13	$1,600.58	$1,521.96	$7.32万	—	-3.38%
240	RSRReserve Rights	$0.001446	$0.001458	$0.00138	$61.06万	$8,808.67万	0.21%
264	TRBTellor	$15.99	$16.63	$15.97	$56.29万	$4,344.49万	-2.62%
518	VANAVana	$0.769	$0.816	$0.764	$18.35万	$2,440.14万	-4.94%
153	BABABBABAB	$101.79	$103.93	$101.09	$110.26万	—	0.52%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
598	YBYield Basis	$0.0586	$0.0618	$0.0585	$11.92万	$521.45万	-4.25%
116	CRVCurve DAO Token	$0.2608	$0.2758	$0.2605	$184.38万	$4.26亿	-4.15%
122	ETHFIEther.fi	$0.5731	$0.6019	$0.5681	$168.11万	$5.62亿	-4.08%
31	MSTRBMSTRB	$129.82	$137.47	$129.04	$1,467.69万	—	-3.35%
532	ONTOntology	$0.04403	$0.04584	$0.04379	$17.58万	$4,082.70万	-3.46%
57	LITEBLITEB	$688.5	$943.13	$680.48	$596.21万	—	-20.48%
156	TSMBTSMB	$397.5	$416.26	$395.29	$109.28万	—	-4.29%
508	ARPAARPA Chain	$0.00973	$0.01022	$0.00964	$19.19万	$1,502.27万	-1.72%
686	GSBGSB	$891.04	$915.97	$891.04	$2.49万	—	-1.34%
378	TURTLETurtle (turtle.xyz)	$0.0361	$0.037	$0.0346	$35.07万	$537.74万	3.44%
590	USDSUsds	$1.0013	$1.00	$0.9976	$12.62万	$95.29亿	0.05%
494	EGLDMultiversX (Elrond)	$3.307	$3.42	$3.28	$20.69万	$1.05亿	-1.20%
667	XVSVenus	$2.796	$2.86	$2.77	$4.14万	$4,670.99万	-1.13%
407	AXLAxelar	$0.0413	$0.0446	$0.041	$31.29万	$4,012.96万	-5.49%