Bonfida

FIDA · 美元计价

$0.01568

≈ ￥0.103488

-3.57% (-$0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.01635

24H 最低

$0.01564

今日开盘

$0.01626

24H 成交量

$11.01万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	ASMLBASMLB	$1531.84	$1,602.00	$1,521.96	$9.86万	—	-3.70%
250	RSRReserve Rights	$0.001416	$0.001455	$0.00138	$59.13万	$8,808.67万	-0.42%
245	TRBTellor	$16.1	$16.63	$16.00	$59.60万	$4,344.49万	-1.47%
522	VANAVana	$0.771	$0.816	$0.766	$18.85万	$2,440.14万	-5.17%
152	BABABBABAB	$101.5	$103.93	$101.09	$112.73万	—	-0.15%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
593	YBYield Basis	$0.059	$0.062	$0.0585	$12.39万	$521.45万	-4.84%
115	CRVCurve DAO Token	$0.2639	$0.2758	$0.2612	$184.31万	$4.26亿	-3.05%
118	ETHFIEther.fi	$0.5759	$0.6035	$0.5681	$179.09万	$5.62亿	-3.76%
29	MSTRBMSTRB	$130.09	$137.47	$129.04	$1,539.48万	—	-3.21%
536	ONTOntology	$0.04403	$0.0459	$0.04379	$17.56万	$4,082.70万	-3.93%
58	LITEBLITEB	$685.18	$943.13	$680.48	$591.23万	—	-21.46%
163	TSMBTSMB	$398.26	$416.26	$397.33	$103.52万	—	-3.79%
513	ARPAARPA Chain	$0.00975	$0.01022	$0.00972	$19.22万	$1,502.27万	-1.52%
685	GSBGSB	$894.31	$915.97	$894.31	$2.71万	—	-0.70%
383	TURTLETurtle (turtle.xyz)	$0.0366	$0.037	$0.0346	$34.72万	$537.74万	4.57%
589	USDSUsds	$1.0012	$1.00	$0.9976	$12.76万	$95.29亿	0.02%
490	EGLDMultiversX (Elrond)	$3.319	$3.42	$3.28	$21.21万	$1.05亿	-0.78%
665	XVSVenus	$2.797	$2.86	$2.77	$4.54万	$4,670.99万	-1.51%
410	AXLAxelar	$0.0413	$0.0446	$0.0411	$31.17万	$4,012.96万	-5.92%