SynFutures

F · 美元计价

$0.0027

≈ ￥0.01782

-3.23% (-$0.00)

更新于 2026-11-03 03:40:01

24H 最高

$0.00283

24H 最低

$0.0027

今日开盘

$0.00279

24H 成交量

$14.61万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	ASMLBASMLB	$1531.23	$1,602.00	$1,531.23	$10.31万	—	-2.83%
183	RSRReserve Rights	$0.001391	$0.0015	$0.001388	$87.78万	$8,808.67万	-6.33%
188	TRBTellor	$16.03	$16.79	$16.03	$84.42万	$4,344.49万	-3.61%
518	VANAVana	$0.779	$0.834	$0.779	$18.73万	$2,440.14万	-5.35%
122	BABABBABAB	$102.29	$103.93	$98.84	$168.02万	—	3.36%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
573	YBYield Basis	$0.0585	$0.0632	$0.0585	$13.60万	$521.45万	-6.40%
134	CRVCurve DAO Token	$0.264	$0.2817	$0.2639	$147.49万	$4.26亿	-4.14%
113	ETHFIEther.fi	$0.569	$0.6177	$0.569	$198.87万	$5.62亿	-6.28%
32	MSTRBMSTRB	$130.65	$137.47	$130.59	$1,532.19万	—	-2.19%
583	ONTOntology	$0.04415	$0.0469	$0.04415	$12.47万	$4,082.70万	-5.22%
59	LITEBLITEB	$688.33	$943.13	$687.24	$543.63万	—	-18.85%
167	TSMBTSMB	$401.04	$416.26	$401.00	$99.82万	—	-2.14%
498	ARPAARPA Chain	$0.00986	$0.01012	$0.00982	$20.73万	$1,502.27万	-1.60%
680	GSBGSB	$901.29	$915.97	$894.55	$2.90万	—	0.75%
494	TURTLETurtle (turtle.xyz)	$0.0347	$0.0353	$0.0343	$21.02万	$537.74万	0.29%
567	USDSUsds	$1.0012	$1.00	$0.9976	$14.31万	$95.29亿	0.00%
481	EGLDMultiversX (Elrond)	$3.298	$3.43	$3.29	$22.07万	$1.05亿	-2.60%
660	XVSVenus	$2.783	$2.88	$2.78	$5.55万	$4,670.99万	-2.96%
437	AXLAxelar	$0.0419	$0.0452	$0.0418	$27.27万	$4,012.96万	-4.99%