EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 01:10:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	ASMLBASMLB	$1570.14	$1,602.00	$1,570.14	$9.83万	—	-0.57%
157	RSRReserve Rights	$0.001419	$0.001519	$0.001404	$103.12万	$9,449.42万	-6.46%
239	TRBTellor	$16.44	$16.89	$16.30	$59.86万	$4,481.91万	-2.32%
525	VANAVana	$0.799	$0.834	$0.799	$16.74万	$2,563.25万	-3.85%
122	BABABBABAB	$103.21	$103.93	$98.84	$162.51万	—	4.37%
197	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
551	YBYield Basis	$0.0598	$0.0636	$0.0596	$14.99万	$557.65万	-5.68%
124	CRVCurve DAO Token	$0.2709	$0.283	$0.2698	$160.63万	$4.46亿	-4.14%
116	ETHFIEther.fi	$0.5867	$0.6177	$0.5833	$170.01万	$5.95亿	-4.96%
32	MSTRBMSTRB	$134.58	$137.47	$131.11	$1,459.44万	—	-0.12%
583	ONTOntology	$0.04507	$0.0472	$0.04502	$11.58万	$4,308.84万	-4.43%
61	LITEBLITEB	$721.23	$943.13	$721.23	$489.29万	—	-15.16%
220	TSMBTSMB	$406.61	$416.26	$404.27	$66.00万	—	-0.88%
485	ARPAARPA Chain	$0.00993	$0.01027	$0.00982	$21.11万	$1,554.07万	-2.93%
678	GSBGSB	$911.36	$915.97	$894.47	$2.54万	—	1.77%
518	TURTLETurtle (turtle.xyz)	$0.0352	$0.0353	$0.0343	$17.75万	$534.55万	1.44%
567	USDSUsds	$1.0011	$1.00	$0.9976	$12.87万	$95.37亿	-0.01%
474	EGLDMultiversX (Elrond)	$3.395	$3.46	$3.34	$21.96万	$1.07亿	-1.57%
655	XVSVenus	$2.83	$2.89	$2.81	$5.67万	$4,793.63万	-1.77%
463	AXLAxelar	$0.043	$0.0452	$0.0427	$23.36万	$4,226.45万	-4.23%