Polkadot
DOT · 美元计价
$0.821
≈ ￥5.4186
-2.84% (-$0.02)
更新于 2026-11-13 14:25:01
← 返回行情列表
24H 最高
$0.846
24H 最低
$0.797
今日开盘
$0.845
24H 成交量
$376.61万
流通市值
$14.12亿
24H 涨跌额
(-$0.02)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01
DOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
ASMLBASMLB
|
$1493.08 | $1,531.93 | $1,486.28 | $15.03万 | — | 0.36% |
| 202 |
RSRReserve Rights
|
$0.001445 | $0.001542 | $0.001419 | $83.49万 | $9,164.88万 | -5.56% |
| 291 |
TRBTellor
|
$14.5 | $14.90 | $14.03 | $44.02万 | $3,873.10万 | -2.42% |
| 150 |
VANAVana
|
$0.693 | $0.711 | $0.673 | $125.66万 | $2,137.58万 | -2.39% |
| 181 |
BABABBABAB
|
$92.34 | $97.50 | $91.54 | $96.41万 | — | -5.20% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 473 |
YBYield Basis
|
$0.048 | $0.0491 | $0.0467 | $19.20万 | $421.13万 | -0.62% |
| 119 |
CRVCurve DAO Token
|
$0.2335 | $0.2437 | $0.2272 | $195.39万 | $3.72亿 | -2.46% |
| 90 |
ETHFIEther.fi
|
$0.6096 | $0.6419 | $0.5915 | $333.99万 | $5.99亿 | -1.99% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$111.5 | $119.69 | $108.80 | $1,629.81万 | $4,982.68万 | -5.32% |
| 431 |
ONT本体
|
$0.04078 | $0.04156 | $0.03983 | $24.42万 | $3,723.99万 | -1.57% |
| 135 |
LITEBLITEB
|
$610.8 | $644.26 | $585.66 | $151.82万 | — | -2.06% |
| 180 |
TSMBTSMB
|
$404.35 | $412.50 | $392.92 | $96.61万 | — | 0.21% |
| 549 |
ARPAARPA Chain
|
$0.00882 | $0.00902 | $0.00861 | $12.44万 | $1,341.54万 | -1.78% |
| 627 |
GSBGSB
|
$913 | $929.62 | $911.73 | $2.00万 | — | -1.26% |
| 433 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0337 | $0.0313 | $24.14万 | $505.94万 | -4.49% |
| 198 |
USDSUsds
|
$1.0007 | $1.01 | $0.9969 | $85.11万 | $85.71亿 | 0.17% |
| 357 |
EGLDMultiversX (Elrond)
|
$2.911 | $2.96 | $2.76 | $33.69万 | $8,930.09万 | 0.48% |
| 578 |
XVSVenus
|
$2.562 | $2.66 | $2.52 | $9.99万 | $4,322.90万 | -3.68% |
| 408 |
AXLAxelar
|
$0.0355 | $0.0366 | $0.0342 | $27.37万 | $3,322.31万 | 0.00% |