Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 04:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	ASMLBASMLB	$1530.43	$1,602.00	$1,521.96	$10.58万	—	-3.06%
184	RSRReserve Rights	$0.001386	$0.0015	$0.00138	$88.49万	$8,808.67万	-7.23%
187	TRBTellor	$16.24	$16.79	$16.00	$87.50万	$4,344.49万	-2.70%
516	VANAVana	$0.782	$0.834	$0.777	$19.19万	$2,440.14万	-4.87%
124	BABABBABAB	$101.76	$103.93	$98.84	$171.53万	—	2.81%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
580	YBYield Basis	$0.0593	$0.0632	$0.0585	$13.79万	$521.45万	-5.42%
118	CRVCurve DAO Token	$0.2653	$0.2817	$0.2626	$176.82万	$4.26亿	-4.64%
113	ETHFIEther.fi	$0.5737	$0.6177	$0.5681	$202.64万	$5.62亿	-6.17%
30	MSTRBMSTRB	$130.59	$137.47	$129.57	$1,611.23万	—	-2.59%
583	ONTOntology	$0.04449	$0.0469	$0.04414	$13.14万	$4,082.70万	-4.73%
59	LITEBLITEB	$686.66	$943.13	$682.27	$566.68万	—	-19.06%
164	TSMBTSMB	$400.43	$416.26	$399.23	$104.01万	—	-2.43%
506	ARPAARPA Chain	$0.00996	$0.01012	$0.00982	$20.44万	$1,502.27万	-1.09%
681	GSBGSB	$897.88	$915.97	$894.57	$2.94万	—	0.37%
483	TURTLETurtle (turtle.xyz)	$0.0351	$0.0355	$0.0343	$22.16万	$537.74万	1.74%
572	USDSUsds	$1.0013	$1.00	$0.9976	$14.27万	$95.29亿	0.02%
493	EGLDMultiversX (Elrond)	$3.333	$3.43	$3.29	$21.52万	$1.05亿	-1.68%
662	XVSVenus	$2.8	$2.88	$2.77	$5.34万	$4,670.99万	-2.00%
450	AXLAxelar	$0.0422	$0.0452	$0.0417	$25.95万	$4,012.96万	-5.59%