Dash

DASH · 美元计价

$45.73

≈ ￥301.818

-4.49% (-$2.15)

更新于 2026-11-03 17:05:02

24H 最高

$48.35

24H 最低

$45.40

今日开盘

$47.88

24H 成交量

$223.69万

流通市值

$5.98亿

24H 涨跌额

(-$2.15)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	ASMLBASMLB	$1546.72	$1,600.58	$1,521.96	$7.26万	—	-3.04%
240	RSRReserve Rights	$0.001424	$0.001458	$0.00138	$62.15万	$8,808.67万	-1.59%
259	TRBTellor	$16.07	$16.63	$15.94	$57.28万	$4,344.49万	-2.55%
514	VANAVana	$0.775	$0.816	$0.764	$18.56万	$2,440.14万	-4.32%
151	BABABBABAB	$101.8	$103.93	$101.09	$110.28万	—	0.46%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
600	YBYield Basis	$0.0588	$0.0618	$0.0585	$11.80万	$521.45万	-4.39%
115	CRVCurve DAO Token	$0.2627	$0.2758	$0.2605	$184.89万	$4.26亿	-4.12%
118	ETHFIEther.fi	$0.5738	$0.6019	$0.5681	$174.70万	$5.62亿	-4.46%
31	MSTRBMSTRB	$129.85	$137.47	$129.04	$1,454.07万	—	-3.56%
535	ONTOntology	$0.0441	$0.04584	$0.04375	$17.49万	$4,082.70万	-3.63%
59	LITEBLITEB	$694.29	$943.13	$680.48	$597.67万	—	-19.72%
154	TSMBTSMB	$397.77	$416.26	$395.29	$109.43万	—	-4.28%
506	ARPAARPA Chain	$0.00979	$0.01022	$0.00964	$19.27万	$1,502.27万	-1.41%
686	GSBGSB	$889.29	$915.97	$889.29	$2.51万	—	-1.54%
370	TURTLETurtle (turtle.xyz)	$0.0367	$0.037	$0.0346	$36.15万	$537.74万	5.46%
588	USDSUsds	$1.0012	$1.00	$0.9976	$13.05万	$95.29亿	0.01%
493	EGLDMultiversX (Elrond)	$3.329	$3.42	$3.28	$20.58万	$1.05亿	-1.36%
666	XVSVenus	$2.812	$2.86	$2.77	$4.13万	$4,670.99万	-0.74%
406	AXLAxelar	$0.0413	$0.0446	$0.041	$31.30万	$4,012.96万	-5.92%