Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	ASMLBASMLB	$1531.84	$1,602.00	$1,521.96	$9.86万	—	-3.70%
246	RSRReserve Rights	$0.001416	$0.001455	$0.00138	$59.42万	$8,808.67万	-0.77%
243	TRBTellor	$16.08	$16.63	$16.00	$60.61万	$4,344.49万	-1.65%
522	VANAVana	$0.77	$0.816	$0.766	$18.85万	$2,440.14万	-5.41%
153	BABABBABAB	$101.22	$103.93	$101.09	$112.03万	—	-0.41%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
593	YBYield Basis	$0.059	$0.062	$0.0585	$12.39万	$521.45万	-4.84%
115	CRVCurve DAO Token	$0.2634	$0.2758	$0.2612	$184.85万	$4.26亿	-3.27%
118	ETHFIEther.fi	$0.5753	$0.6035	$0.5681	$179.42万	$5.62亿	-4.05%
29	MSTRBMSTRB	$129.67	$137.47	$129.04	$1,551.43万	—	-3.56%
536	ONTOntology	$0.04403	$0.0459	$0.04379	$17.56万	$4,082.70万	-3.87%
58	LITEBLITEB	$682.57	$943.13	$680.48	$591.29万	—	-21.72%
163	TSMBTSMB	$398.09	$416.26	$397.33	$103.45万	—	-3.84%
515	ARPAARPA Chain	$0.00974	$0.01022	$0.00972	$19.22万	$1,502.27万	-1.62%
685	GSBGSB	$894.31	$915.97	$894.31	$2.71万	—	-0.70%
383	TURTLETurtle (turtle.xyz)	$0.0363	$0.037	$0.0346	$34.66万	$537.74万	3.71%
589	USDSUsds	$1.0012	$1.00	$0.9976	$12.76万	$95.29亿	0.02%
482	EGLDMultiversX (Elrond)	$3.315	$3.42	$3.28	$21.80万	$1.05亿	-1.16%
665	XVSVenus	$2.797	$2.86	$2.77	$4.54万	$4,670.99万	-1.51%
411	AXLAxelar	$0.0413	$0.0446	$0.0411	$31.22万	$4,012.96万	-5.71%