Compound

COMP · 美元计价

$19.81

≈ ￥130.746

-2.61% (-$0.53)

更新于 2026-11-03 11:00:02

24H 最高

$20.61

24H 最低

$19.76

今日开盘

$20.34

24H 成交量

$42.71万

流通市值

$1.95亿

24H 涨跌额

(-$0.53)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	ASMLBASMLB	$1547.17	$1,602.00	$1,521.96	$9.50万	—	-2.78%
209	RSRReserve Rights	$0.001394	$0.001478	$0.00138	$76.48万	$8,808.67万	-4.91%
191	TRBTellor	$16.12	$16.67	$16.00	$85.17万	$4,344.49万	-2.72%
516	VANAVana	$0.771	$0.834	$0.771	$19.18万	$2,440.14万	-6.77%
137	BABABBABAB	$102.51	$103.93	$100.10	$141.50万	—	2.22%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
592	YBYield Basis	$0.059	$0.0632	$0.0585	$12.71万	$521.45万	-5.75%
119	CRVCurve DAO Token	$0.2625	$0.2806	$0.2618	$175.26万	$4.26亿	-5.47%
114	ETHFIEther.fi	$0.5707	$0.6156	$0.5681	$193.02万	$5.62亿	-5.98%
30	MSTRBMSTRB	$130.79	$137.47	$129.57	$1,588.08万	—	-3.16%
559	ONTOntology	$0.04387	$0.04681	$0.04387	$15.60万	$4,082.70万	-5.35%
61	LITEBLITEB	$692.22	$943.13	$680.48	$562.04万	—	-19.58%
162	TSMBTSMB	$404.27	$416.26	$398.54	$104.45万	—	-2.28%
524	ARPAARPA Chain	$0.00989	$0.01022	$0.00982	$18.47万	$1,502.27万	-1.10%
680	GSBGSB	$898.55	$915.97	$897.59	$3.15万	—	-0.37%
418	TURTLETurtle (turtle.xyz)	$0.0355	$0.0362	$0.0346	$29.59万	$537.74万	2.01%
609	USDSUsds	$1.0012	$1.00	$0.9976	$11.45万	$95.29亿	0.02%
480	EGLDMultiversX (Elrond)	$3.299	$3.42	$3.28	$22.61万	$1.05亿	-2.48%
666	XVSVenus	$2.799	$2.88	$2.77	$4.92万	$4,670.99万	-2.17%
454	AXLAxelar	$0.0413	$0.0448	$0.0412	$25.53万	$4,012.96万	-6.77%