Nervos Network

CKB · 美元计价

$0.001166

≈ ￥0.0076956

-5.20% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.001232

24H 最低

$0.001157

今日开盘

$0.00123

24H 成交量

$20.72万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	ASMLBASMLB	$1545.93	$1,602.00	$1,521.96	$9.52万	—	-2.73%
209	RSRReserve Rights	$0.001389	$0.001478	$0.00138	$76.29万	$8,808.67万	-5.12%
193	TRBTellor	$16.26	$16.75	$16.00	$85.00万	$4,344.49万	-2.93%
509	VANAVana	$0.775	$0.834	$0.774	$19.28万	$2,440.14万	-6.74%
128	BABABBABAB	$102.79	$103.93	$99.68	$157.53万	—	2.49%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
591	YBYield Basis	$0.0596	$0.0632	$0.0585	$12.85万	$521.45万	-5.10%
120	CRVCurve DAO Token	$0.2629	$0.2806	$0.2624	$173.63万	$4.26亿	-5.97%
115	ETHFIEther.fi	$0.5779	$0.6156	$0.5681	$196.35万	$5.62亿	-5.12%
30	MSTRBMSTRB	$132.2	$137.47	$129.57	$1,579.54万	—	-2.09%
580	ONTOntology	$0.04443	$0.04681	$0.04414	$13.97万	$4,082.70万	-4.70%
62	LITEBLITEB	$694.3	$943.13	$680.48	$554.74万	—	-18.98%
162	TSMBTSMB	$404.69	$416.26	$398.54	$104.43万	—	-2.00%
538	ARPAARPA Chain	$0.01006	$0.01022	$0.00982	$17.60万	$1,502.27万	0.20%
681	GSBGSB	$899.19	$915.97	$897.59	$3.16万	—	-0.18%
432	TURTLETurtle (turtle.xyz)	$0.0357	$0.0362	$0.0346	$27.51万	$537.74万	2.29%
609	USDSUsds	$1.0012	$1.00	$0.9976	$11.26万	$95.29亿	0.01%
483	EGLDMultiversX (Elrond)	$3.312	$3.42	$3.29	$21.86万	$1.05亿	-2.56%
664	XVSVenus	$2.814	$2.88	$2.77	$4.91万	$4,670.99万	-1.78%
455	AXLAxelar	$0.0415	$0.0448	$0.0413	$25.34万	$4,012.96万	-6.95%