Chromia

CHR · 美元计价

$0.01519

≈ ￥0.100254

-3.86% (-$0.00)

更新于 2026-11-03 14:35:01

24H 最高

$0.01586

24H 最低

$0.0151

今日开盘

$0.0158

24H 成交量

$12.47万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	ASMLBASMLB	$1530.46	$1,602.00	$1,521.96	$9.86万	—	-3.94%
258	RSRReserve Rights	$0.001422	$0.001455	$0.00138	$57.10万	$8,808.67万	0.00%
246	TRBTellor	$16.08	$16.63	$16.00	$59.36万	$4,344.49万	-1.59%
520	VANAVana	$0.77	$0.816	$0.766	$18.87万	$2,440.14万	-5.29%
152	BABABBABAB	$101.74	$103.93	$101.09	$112.52万	—	0.07%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
594	YBYield Basis	$0.059	$0.0619	$0.0585	$12.33万	$521.45万	-4.69%
115	CRVCurve DAO Token	$0.2635	$0.2758	$0.2612	$184.15万	$4.26亿	-3.27%
118	ETHFIEther.fi	$0.5748	$0.6035	$0.5681	$178.60万	$5.62亿	-3.70%
29	MSTRBMSTRB	$130.29	$137.47	$129.04	$1,534.25万	—	-3.04%
535	ONTOntology	$0.04408	$0.0459	$0.04379	$17.54万	$4,082.70万	-3.76%
58	LITEBLITEB	$687.57	$943.13	$680.48	$591.07万	—	-21.31%
163	TSMBTSMB	$398.91	$416.26	$397.33	$103.50万	—	-3.62%
515	ARPAARPA Chain	$0.00974	$0.01022	$0.00972	$19.13万	$1,502.27万	-1.62%
685	GSBGSB	$894.31	$915.97	$894.31	$2.71万	—	-0.70%
383	TURTLETurtle (turtle.xyz)	$0.0365	$0.037	$0.0346	$34.70万	$537.74万	4.29%
588	USDSUsds	$1.0013	$1.00	$0.9976	$12.76万	$95.29亿	0.22%
490	EGLDMultiversX (Elrond)	$3.325	$3.42	$3.28	$21.20万	$1.05亿	-0.66%
664	XVSVenus	$2.802	$2.86	$2.77	$4.54万	$4,670.99万	-1.37%
410	AXLAxelar	$0.0414	$0.0446	$0.0411	$31.15万	$4,012.96万	-5.91%