BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-03 03:45:01

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$275.09万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	ASMLBASMLB	$1529.95	$1,602.00	$1,528.93	$10.47万	—	-2.92%
182	RSRReserve Rights	$0.001398	$0.0015	$0.001388	$88.09万	$8,808.67万	-6.17%
189	TRBTellor	$16.03	$16.79	$16.00	$84.74万	$4,344.49万	-3.49%
519	VANAVana	$0.78	$0.834	$0.777	$18.80万	$2,440.14万	-5.11%
123	BABABBABAB	$102.34	$103.93	$98.84	$168.66万	—	3.41%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
574	YBYield Basis	$0.0588	$0.0632	$0.0585	$13.63万	$521.45万	-6.07%
124	CRVCurve DAO Token	$0.2649	$0.2817	$0.2626	$167.66万	$4.26亿	-3.67%
113	ETHFIEther.fi	$0.5708	$0.6177	$0.5687	$199.38万	$5.62亿	-5.96%
31	MSTRBMSTRB	$130.7	$137.47	$130.55	$1,543.25万	—	-2.19%
583	ONTOntology	$0.04424	$0.0469	$0.04415	$12.46万	$4,082.70万	-4.96%
59	LITEBLITEB	$689.54	$943.13	$686.24	$545.76万	—	-18.71%
167	TSMBTSMB	$401.46	$416.26	$400.66	$100.28万	—	-2.04%
500	ARPAARPA Chain	$0.00987	$0.01012	$0.00982	$20.78万	$1,502.27万	-1.50%
680	GSBGSB	$901.5	$915.97	$894.57	$2.89万	—	0.62%
495	TURTLETurtle (turtle.xyz)	$0.0348	$0.0353	$0.0343	$21.07万	$537.74万	0.58%
567	USDSUsds	$1.0013	$1.00	$0.9976	$14.31万	$95.29亿	0.01%
482	EGLDMultiversX (Elrond)	$3.307	$3.43	$3.29	$22.09万	$1.05亿	-2.33%
660	XVSVenus	$2.782	$2.88	$2.78	$5.56万	$4,670.99万	-3.03%
439	AXLAxelar	$0.0418	$0.0452	$0.0417	$26.75万	$4,012.96万	-5.00%